U.S. Markets open in 9 hrs, 21 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 31934 | 3.0500 | 2.8500 | 2.9500 | 2.8800 |
| 10/27/09 | 22589 | 2.9000 | 2.7276 | 2.8245 | 2.8500 |
| 10/28/09 | 24770 | 2.8900 | 2.7500 | 2.8400 | 2.7900 |
| 10/29/09 | 59880 | 2.9200 | 2.6300 | 2.9000 | 2.8300 |
| 10/30/09 | 103352 | 3.3400 | 2.9300 | 2.9900 | 3.1800 |
| 11/02/09 | 21107 | 3.3200 | 3.1000 | 3.1900 | 3.1500 |
| 11/03/09 | 63439 | 3.1500 | 3.0400 | 3.1500 | 3.1500 |
| 11/04/09 | 38863 | 3.6500 | 3.1200 | 3.6500 | 3.1900 |
| 11/05/09 | 24005 | 3.4800 | 3.2000 | 3.2000 | 3.4000 |
| 11/06/09 | 18846 | 3.4000 | 3.2400 | 3.4000 | 3.3900 |
| 11/09/09 | 97586 | 3.5300 | 3.3800 | 3.3900 | 3.4610 |
| 11/10/09 | 56437 | 3.7099 | 3.4700 | 3.5800 | 3.5100 |
| 11/11/09 | 26042 | 3.4600 | 3.2000 | 3.4600 | 3.4300 |
| 11/12/09 | 26900 | 3.5200 | 3.3700 | 3.4600 | 3.4000 |
| 11/13/09 | 17793 | 3.4500 | 3.3200 | 3.4200 | 3.3700 |
| 11/16/09 | 46041 | 3.6400 | 3.3900 | 3.3900 | 3.4800 |
| 11/17/09 | 4300 | 3.4800 | 3.4300 | 3.4800 | 3.4400 |
| 11/18/09 | 10800 | 3.5000 | 3.4400 | 3.4400 | 3.4800 |
| 11/19/09 | 224534 | 3.5000 | 2.8300 | 3.4400 | 2.9500 |
| 11/20/09 | 178612 | 3.2500 | 2.9500 | 2.9500 | 2.9700 |
| 11/23/09 | 60189 | 3.1900 | 2.9600 | 2.9600 | 3.0100 |
| 11/24/09 | 114123 | 3.3500 | 2.9700 | 3.0400 | 2.9700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 31934 | 3.0500 | 2.8500 | 2.9500 | 2.8800 |
| 10/27/09 | 22589 | 2.9000 | 2.7276 | 2.8245 | 2.8500 |
| 10/28/09 | 24770 | 2.8900 | 2.7500 | 2.8400 | 2.7900 |
| 10/29/09 | 59880 | 2.9200 | 2.6300 | 2.9000 | 2.8300 |
| 10/30/09 | 103352 | 3.3400 | 2.9300 | 2.9900 | 3.1800 |
| 11/02/09 | 21107 | 3.3200 | 3.1000 | 3.1900 | 3.1500 |
| 11/03/09 | 63439 | 3.1500 | 3.0400 | 3.1500 | 3.1500 |
| 11/04/09 | 38863 | 3.6500 | 3.1200 | 3.6500 | 3.1900 |
| 11/05/09 | 24005 | 3.4800 | 3.2000 | 3.2000 | 3.4000 |
| 11/06/09 | 18846 | 3.4000 | 3.2400 | 3.4000 | 3.3900 |
| 11/09/09 | 97586 | 3.5300 | 3.3800 | 3.3900 | 3.4610 |
| 11/10/09 | 56437 | 3.7099 | 3.4700 | 3.5800 | 3.5100 |
| 11/11/09 | 26042 | 3.4600 | 3.2000 | 3.4600 | 3.4300 |
| 11/12/09 | 26900 | 3.5200 | 3.3700 | 3.4600 | 3.4000 |
| 11/13/09 | 17793 | 3.4500 | 3.3200 | 3.4200 | 3.3700 |
| 11/16/09 | 46041 | 3.6400 | 3.3900 | 3.3900 | 3.4800 |
| 11/17/09 | 4300 | 3.4800 | 3.4300 | 3.4800 | 3.4400 |
| 11/18/09 | 10800 | 3.5000 | 3.4400 | 3.4400 | 3.4800 |
| 11/19/09 | 224534 | 3.5000 | 2.8300 | 3.4400 | 2.9500 |
| 11/20/09 | 178612 | 3.2500 | 2.9500 | 2.9500 | 2.9700 |
| 11/23/09 | 60189 | 3.1900 | 2.9600 | 2.9600 | 3.0100 |
| 11/24/09 | 114123 | 3.3500 | 2.9700 | 3.0400 | 2.9700 |
| 1 Month | 4.21% |
|---|---|
| 6 Month | 53.89% |
| YTD | 23.75% |
| 1 Year | 19.28% |
| 3 Year | -60.24% |
| 5 Year | -71.30% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts