U.S. Markets open in 17 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 1461639 | 5.0700 | 4.7300 | 5.0500 | 4.7800 |
| 10/28/09 | 1094527 | 4.9000 | 4.5000 | 4.8600 | 4.5700 |
| 10/29/09 | 962902 | 4.9000 | 4.6100 | 4.6100 | 4.7800 |
| 10/30/09 | 958900 | 4.8300 | 4.4000 | 4.7400 | 4.5700 |
| 11/02/09 | 825772 | 4.7900 | 4.4800 | 4.6500 | 4.6300 |
| 11/03/09 | 461070 | 4.7600 | 4.5000 | 4.6200 | 4.7600 |
| 11/04/09 | 869174 | 5.0400 | 4.8800 | 4.8800 | 4.9400 |
| 11/05/09 | 1670814 | 5.3000 | 4.9778 | 4.9900 | 5.2800 |
| 11/06/09 | 904146 | 5.3500 | 5.0600 | 5.2600 | 5.2000 |
| 11/09/09 | 921588 | 5.4100 | 5.2400 | 5.2600 | 5.3300 |
| 11/10/09 | 719285 | 5.3900 | 5.1800 | 5.2600 | 5.3400 |
| 11/11/09 | 2111984 | 5.8000 | 5.4000 | 5.4000 | 5.7500 |
| 11/12/09 | 1391809 | 5.9100 | 5.6000 | 5.8100 | 5.6800 |
| 11/13/09 | 837869 | 5.8700 | 5.6800 | 5.7200 | 5.8200 |
| 11/16/09 | 2721172 | 6.3200 | 5.9600 | 5.9700 | 6.3200 |
| 11/17/09 | 1626850 | 6.4100 | 6.1500 | 6.2500 | 6.2900 |
| 11/18/09 | 2822840 | 6.6000 | 6.1400 | 6.4500 | 6.4700 |
| 11/19/09 | 2650530 | 6.2200 | 5.7600 | 6.2000 | 5.9300 |
| 11/20/09 | 1018586 | 6.1500 | 5.7800 | 5.8300 | 6.0200 |
| 11/23/09 | 988543 | 6.2290 | 6.0605 | 6.1200 | 6.1200 |
| 11/24/09 | 1496496 | 6.1500 | 5.8000 | 6.1500 | 5.8400 |
| 11/25/09 | 444582 | 5.9600 | 5.8200 | 5.9000 | 5.8900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 1461639 | 5.0700 | 4.7300 | 5.0500 | 4.7800 |
| 10/28/09 | 1094527 | 4.9000 | 4.5000 | 4.8600 | 4.5700 |
| 10/29/09 | 962902 | 4.9000 | 4.6100 | 4.6100 | 4.7800 |
| 10/30/09 | 958900 | 4.8300 | 4.4000 | 4.7400 | 4.5700 |
| 11/02/09 | 825772 | 4.7900 | 4.4800 | 4.6500 | 4.6300 |
| 11/03/09 | 461070 | 4.7600 | 4.5000 | 4.6200 | 4.7600 |
| 11/04/09 | 869174 | 5.0400 | 4.8800 | 4.8800 | 4.9400 |
| 11/05/09 | 1670814 | 5.3000 | 4.9778 | 4.9900 | 5.2800 |
| 11/06/09 | 904146 | 5.3500 | 5.0600 | 5.2600 | 5.2000 |
| 11/09/09 | 921588 | 5.4100 | 5.2400 | 5.2600 | 5.3300 |
| 11/10/09 | 719285 | 5.3900 | 5.1800 | 5.2600 | 5.3400 |
| 11/11/09 | 2111984 | 5.8000 | 5.4000 | 5.4000 | 5.7500 |
| 11/12/09 | 1391809 | 5.9100 | 5.6000 | 5.8100 | 5.6800 |
| 11/13/09 | 837869 | 5.8700 | 5.6800 | 5.7200 | 5.8200 |
| 11/16/09 | 2721172 | 6.3200 | 5.9600 | 5.9700 | 6.3200 |
| 11/17/09 | 1626850 | 6.4100 | 6.1500 | 6.2500 | 6.2900 |
| 11/18/09 | 2822840 | 6.6000 | 6.1400 | 6.4500 | 6.4700 |
| 11/19/09 | 2650530 | 6.2200 | 5.7600 | 6.2000 | 5.9300 |
| 11/20/09 | 1018586 | 6.1500 | 5.7800 | 5.8300 | 6.0200 |
| 11/23/09 | 988543 | 6.2290 | 6.0605 | 6.1200 | 6.1200 |
| 11/24/09 | 1496496 | 6.1500 | 5.8000 | 6.1500 | 5.8400 |
| 11/25/09 | 444582 | 5.9600 | 5.8200 | 5.9000 | 5.8900 |
| 1 Month | 23.22% |
|---|---|
| 6 Month | 30.60% |
| YTD | 86.39% |
| 1 Year | 261.35% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts