Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NCI BUILDING SYS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NCI BUILDING SYS INC ( NCS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4810325 2.0600 1.9000 2.0000 1.9300
    10/27/09 5521846 1.9400 1.7000 1.9200 1.7100
    10/28/09 13056434 2.0500 1.6000 1.7500 1.8900
    10/29/09 8833560 2.1200 1.9200 1.9300 2.0300
    10/30/09 9264142 2.0500 1.8300 2.0500 1.9600
    11/02/09 3861100 2.0000 1.8200 1.9600 1.9000
    11/03/09 2259203 1.9000 1.8000 1.8500 1.9000
    11/04/09 2295149 1.9800 1.8200 1.9500 1.8500
    11/05/09 1767544 1.9000 1.7500 1.8900 1.8700
    11/06/09 1506759 1.9000 1.8000 1.8700 1.9000
    11/09/09 3804510 2.1400 1.9600 2.1000 2.0200
    11/10/09 2057799 2.0600 1.9200 2.0600 2.0000
    11/11/09 10087214 2.1300 1.9500 2.0800 2.1300
    11/12/09 6709781 2.2900 2.0500 2.1400 2.1800
    11/13/09 1985687 2.2000 2.0700 2.1500 2.1400
    11/16/09 2933701 2.1700 2.0100 2.1700 2.0500
    11/17/09 2134757 2.0700 1.9400 2.0300 2.0300
    11/18/09 1805331 2.0300 1.9500 1.9900 1.9700
    11/19/09 2499893 1.9600 1.8800 1.9500 1.9300
    11/20/09 1271272 1.9400 1.8800 1.9000 1.9400
    11/23/09 1390295 2.0000 1.9400 1.9800 1.9700
    11/24/09 872098 1.9900 1.9200 1.9500 1.9500
    11/25/09 957453 1.9800 1.9200 1.9700 1.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NCI BUILDING SYS INC ( NCS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4810325 2.0600 1.9000 2.0000 1.9300
    10/27/09 5521846 1.9400 1.7000 1.9200 1.7100
    10/28/09 13056434 2.0500 1.6000 1.7500 1.8900
    10/29/09 8833560 2.1200 1.9200 1.9300 2.0300
    10/30/09 9264142 2.0500 1.8300 2.0500 1.9600
    11/02/09 3861100 2.0000 1.8200 1.9600 1.9000
    11/03/09 2259203 1.9000 1.8000 1.8500 1.9000
    11/04/09 2295149 1.9800 1.8200 1.9500 1.8500
    11/05/09 1767544 1.9000 1.7500 1.8900 1.8700
    11/06/09 1506759 1.9000 1.8000 1.8700 1.9000
    11/09/09 3804510 2.1400 1.9600 2.1000 2.0200
    11/10/09 2057799 2.0600 1.9200 2.0600 2.0000
    11/11/09 10087214 2.1300 1.9500 2.0800 2.1300
    11/12/09 6709781 2.2900 2.0500 2.1400 2.1800
    11/13/09 1985687 2.2000 2.0700 2.1500 2.1400
    11/16/09 2933701 2.1700 2.0100 2.1700 2.0500
    11/17/09 2134757 2.0700 1.9400 2.0300 2.0300
    11/18/09 1805331 2.0300 1.9500 1.9900 1.9700
    11/19/09 2499893 1.9600 1.8800 1.9500 1.9300
    11/20/09 1271272 1.9400 1.8800 1.9000 1.9400
    11/23/09 1390295 2.0000 1.9400 1.9800 1.9700
    11/24/09 872098 1.9900 1.9200 1.9500 1.9500
    11/25/09 957453 1.9800 1.9200 1.9700 1.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NCS

    Return

    as of November 26 2009
    1 Month 1.04%
    6 Month -59.54%
    YTD -88.04%
    1 Year -86.52%
    3 Year -96.50%
    5 Year -94.66%
    Calculate the value of

    or shares