Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NCI INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NCI INC ( NCIT ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 57500 26.0000 24.6501 24.8500 25.3900
    10/27/09 96989 26.2600 25.5500 25.5500 26.0200
    10/28/09 76266 26.7500 25.8900 25.8900 26.0400
    10/29/09 72623 26.7840 26.1600 26.4700 26.4200
    10/30/09 69845 27.2500 26.2400 26.2400 26.9100
    11/02/09 59631 27.1590 25.9400 26.7700 26.1600
    11/03/09 40750 26.4000 25.7300 25.9800 26.4000
    11/04/09 149297 28.6000 26.9900 27.1500 28.5400
    11/05/09 82388 29.8000 28.3900 28.5900 29.0400
    11/06/09 52077 29.1900 28.5800 29.0600 28.8800
    11/09/09 59519 29.0900 28.5100 28.9300 28.6800
    11/10/09 45927 29.2400 28.5100 28.5100 28.8600
    11/11/09 25033 29.0900 28.6200 29.0900 28.8300
    11/12/09 30820 28.8600 28.4300 28.7100 28.5400
    11/13/09 24734 28.9900 28.2800 28.6000 28.7000
    11/16/09 66582 29.2100 28.8500 28.9000 29.0400
    11/17/09 44474 29.2400 28.1200 29.2400 28.4900
    11/18/09 13659 28.4100 28.1300 28.4100 28.3300
    11/19/09 60854 28.2100 26.6000 28.1200 26.6000
    11/20/09 33595 27.2600 26.5200 26.6000 26.5200
    11/23/09 30990 27.8500 26.6100 26.8400 26.9100
    11/24/09 38098 27.0250 25.4101 26.9500 26.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NCI INC ( NCIT ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 57500 26.0000 24.6501 24.8500 25.3900
    10/27/09 96989 26.2600 25.5500 25.5500 26.0200
    10/28/09 76266 26.7500 25.8900 25.8900 26.0400
    10/29/09 72623 26.7840 26.1600 26.4700 26.4200
    10/30/09 69845 27.2500 26.2400 26.2400 26.9100
    11/02/09 59631 27.1590 25.9400 26.7700 26.1600
    11/03/09 40750 26.4000 25.7300 25.9800 26.4000
    11/04/09 149297 28.6000 26.9900 27.1500 28.5400
    11/05/09 82388 29.8000 28.3900 28.5900 29.0400
    11/06/09 52077 29.1900 28.5800 29.0600 28.8800
    11/09/09 59519 29.0900 28.5100 28.9300 28.6800
    11/10/09 45927 29.2400 28.5100 28.5100 28.8600
    11/11/09 25033 29.0900 28.6200 29.0900 28.8300
    11/12/09 30820 28.8600 28.4300 28.7100 28.5400
    11/13/09 24734 28.9900 28.2800 28.6000 28.7000
    11/16/09 66582 29.2100 28.8500 28.9000 29.0400
    11/17/09 44474 29.2400 28.1200 29.2400 28.4900
    11/18/09 13659 28.4100 28.1300 28.4100 28.3300
    11/19/09 60854 28.2100 26.6000 28.1200 26.6000
    11/20/09 33595 27.2600 26.5200 26.6000 26.5200
    11/23/09 30990 27.8500 26.6100 26.8400 26.9100
    11/24/09 38098 27.0250 25.4101 26.9500 26.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NCIT

    Return

    as of November 25 2009
    1 Month 5.19%
    6 Month 0.76%
    YTD -12.55%
    1 Year 3.29%
    3 Year 114.23%
    5 Year —
    Calculate the value of

    or shares