U.S. Markets open in 59 hrs, 22 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 218154 | 7.3000 | 6.8100 | 7.2200 | 6.8200 |
| 10/29/09 | 254365 | 7.0700 | 6.9500 | 6.9600 | 7.0100 |
| 10/30/09 | 261654 | 7.0000 | 6.5500 | 6.9500 | 6.5900 |
| 11/02/09 | 172924 | 6.6300 | 6.2500 | 6.6300 | 6.4000 |
| 11/03/09 | 765292 | 6.0000 | 5.0600 | 6.0000 | 5.2400 |
| 11/04/09 | 801814 | 5.3100 | 4.9000 | 5.2400 | 5.0000 |
| 11/05/09 | 401908 | 5.2100 | 5.0200 | 5.1100 | 5.1800 |
| 11/06/09 | 239698 | 5.2100 | 5.0600 | 5.1500 | 5.1900 |
| 11/09/09 | 329373 | 5.4300 | 5.2200 | 5.3800 | 5.4200 |
| 11/10/09 | 213824 | 5.4200 | 5.3100 | 5.4100 | 5.3200 |
| 11/11/09 | 147580 | 5.4100 | 5.2500 | 5.3800 | 5.2800 |
| 11/12/09 | 184058 | 5.3400 | 5.0700 | 5.2600 | 5.1100 |
| 11/13/09 | 719479 | 5.6900 | 5.0800 | 5.1300 | 5.6100 |
| 11/16/09 | 212342 | 5.8900 | 5.7000 | 5.7100 | 5.7600 |
| 11/17/09 | 110709 | 5.7500 | 5.6100 | 5.7500 | 5.6900 |
| 11/18/09 | 119454 | 5.7700 | 5.6000 | 5.7000 | 5.6400 |
| 11/19/09 | 146104 | 5.6275 | 5.4700 | 5.6000 | 5.5000 |
| 11/20/09 | 186950 | 5.5699 | 5.2000 | 5.4700 | 5.2800 |
| 11/23/09 | 146478 | 5.6300 | 5.3800 | 5.3800 | 5.5800 |
| 11/24/09 | 190447 | 5.6100 | 5.2200 | 5.5700 | 5.3800 |
| 11/25/09 | 88780 | 5.4900 | 5.2600 | 5.3900 | 5.3000 |
| 11/27/09 | 92554 | 5.2300 | 5.0100 | 5.1400 | 5.0200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 218154 | 7.3000 | 6.8100 | 7.2200 | 6.8200 |
| 10/29/09 | 254365 | 7.0700 | 6.9500 | 6.9600 | 7.0100 |
| 10/30/09 | 261654 | 7.0000 | 6.5500 | 6.9500 | 6.5900 |
| 11/02/09 | 172924 | 6.6300 | 6.2500 | 6.6300 | 6.4000 |
| 11/03/09 | 765292 | 6.0000 | 5.0600 | 6.0000 | 5.2400 |
| 11/04/09 | 801814 | 5.3100 | 4.9000 | 5.2400 | 5.0000 |
| 11/05/09 | 401908 | 5.2100 | 5.0200 | 5.1100 | 5.1800 |
| 11/06/09 | 239698 | 5.2100 | 5.0600 | 5.1500 | 5.1900 |
| 11/09/09 | 329373 | 5.4300 | 5.2200 | 5.3800 | 5.4200 |
| 11/10/09 | 213824 | 5.4200 | 5.3100 | 5.4100 | 5.3200 |
| 11/11/09 | 147580 | 5.4100 | 5.2500 | 5.3800 | 5.2800 |
| 11/12/09 | 184058 | 5.3400 | 5.0700 | 5.2600 | 5.1100 |
| 11/13/09 | 719479 | 5.6900 | 5.0800 | 5.1300 | 5.6100 |
| 11/16/09 | 212342 | 5.8900 | 5.7000 | 5.7100 | 5.7600 |
| 11/17/09 | 110709 | 5.7500 | 5.6100 | 5.7500 | 5.6900 |
| 11/18/09 | 119454 | 5.7700 | 5.6000 | 5.7000 | 5.6400 |
| 11/19/09 | 146104 | 5.6275 | 5.4700 | 5.6000 | 5.5000 |
| 11/20/09 | 186950 | 5.5699 | 5.2000 | 5.4700 | 5.2800 |
| 11/23/09 | 146478 | 5.6300 | 5.3800 | 5.3800 | 5.5800 |
| 11/24/09 | 190447 | 5.6100 | 5.2200 | 5.5700 | 5.3800 |
| 11/25/09 | 88780 | 5.4900 | 5.2600 | 5.3900 | 5.3000 |
| 11/27/09 | 92554 | 5.2300 | 5.0100 | 5.1400 | 5.0200 |
| 1 Month | -30.57% |
|---|---|
| 6 Month | 50.75% |
| YTD | 17.29% |
| 1 Year | 8.42% |
| 3 Year | -68.53% |
| 5 Year | -62.11% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts