Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NESTLE S A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NESTLE S A ( NSRGY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 853355 46.4800 45.4900 46.1200 45.6500
    10/27/09 792550 46.4100 45.8300 46.0000 46.2500
    10/28/09 394601 46.3500 45.7200 46.3100 45.8000
    10/29/09 560228 47.2500 46.0500 46.0500 47.0500
    10/30/09 389479 47.6000 46.4200 47.5000 46.5200
    11/02/09 821484 47.6500 46.7700 47.0800 47.0500
    11/03/09 567970 46.3000 45.8100 45.8800 46.2300
    11/04/09 362575 46.7000 46.2300 46.3000 46.3100
    11/05/09 638307 47.5000 47.0200 47.0600 47.2000
    11/06/09 1942991 47.2463 46.6600 46.6600 46.8800
    11/09/09 248907 47.7400 47.2400 47.3200 47.6200
    11/10/09 344835 48.1100 47.7200 47.8000 47.9600
    11/11/09 1552344 48.0600 47.3800 48.0100 47.6800
    11/12/09 352510 47.1500 46.5800 47.1000 46.7000
    11/13/09 384156 47.1300 46.3000 46.5000 46.9700
    11/16/09 236214 47.6500 47.1500 47.4200 47.5100
    11/17/09 411635 47.6700 47.2100 47.6700 47.5500
    11/18/09 438095 48.2500 47.5800 48.1700 47.8000
    11/19/09 453529 47.2600 46.7800 47.1800 47.2500
    11/20/09 324681 50.1900 46.8000 46.8000 47.1100
    11/23/09 651603 47.9800 47.6700 47.8500 47.7300
    11/24/09 578052 48.0000 47.6400 47.9600 47.8700
    11/25/09 2467712 48.9700 48.4200 48.5900 48.8800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NESTLE S A ( NSRGY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 853355 46.4800 45.4900 46.1200 45.6500
    10/27/09 792550 46.4100 45.8300 46.0000 46.2500
    10/28/09 394601 46.3500 45.7200 46.3100 45.8000
    10/29/09 560228 47.2500 46.0500 46.0500 47.0500
    10/30/09 389479 47.6000 46.4200 47.5000 46.5200
    11/02/09 821484 47.6500 46.7700 47.0800 47.0500
    11/03/09 567970 46.3000 45.8100 45.8800 46.2300
    11/04/09 362575 46.7000 46.2300 46.3000 46.3100
    11/05/09 638307 47.5000 47.0200 47.0600 47.2000
    11/06/09 1942991 47.2463 46.6600 46.6600 46.8800
    11/09/09 248907 47.7400 47.2400 47.3200 47.6200
    11/10/09 344835 48.1100 47.7200 47.8000 47.9600
    11/11/09 1552344 48.0600 47.3800 48.0100 47.6800
    11/12/09 352510 47.1500 46.5800 47.1000 46.7000
    11/13/09 384156 47.1300 46.3000 46.5000 46.9700
    11/16/09 236214 47.6500 47.1500 47.4200 47.5100
    11/17/09 411635 47.6700 47.2100 47.6700 47.5500
    11/18/09 438095 48.2500 47.5800 48.1700 47.8000
    11/19/09 453529 47.2600 46.7800 47.1800 47.2500
    11/20/09 324681 50.1900 46.8000 46.8000 47.1100
    11/23/09 651603 47.9800 47.6700 47.8500 47.7300
    11/24/09 578052 48.0000 47.6400 47.9600 47.8700
    11/25/09 2467712 48.9700 48.4200 48.5900 48.8800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSRGY

    Return

    as of November 25 2009
    1 Month 6.15%
    6 Month 33.15%
    YTD 23.12%
    1 Year 37.30%
    3 Year -45.32%
    5 Year -23.74%
    Calculate the value of

    or shares