• NESTLE S A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NESTLE S A ( NSRGY ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 1281474 44.9500 43.7500 43.7500 44.7500
    09/15/08 969469 44.8000 43.8600 44.7500 44.2000
    09/16/08 546466 44.3000 43.0000 44.2000 43.3600
    09/17/08 615581 43.9900 42.5000 43.3600 42.9000
    09/18/08 1137893 44.2500 42.8500 42.9000 43.3500
    09/19/08 898519 45.0500 43.3500 43.3500 44.6500
    09/22/08 292238 45.0000 44.1000 44.6500 45.0000
    09/23/08 706299 45.0000 43.3300 45.0000 43.5700
    09/24/08 753110 43.9000 42.7600 43.5700 42.7900
    09/25/08 320948 44.1500 42.7900 42.7900 43.6000
    09/26/08 291410 44.3700 38.2200 43.6000 43.6500
    09/29/08 422164 43.6500 41.2100 43.6500 41.9500
    09/30/08 625343 43.4000 41.9500 41.9500 42.9500
    10/01/08 1063623 43.4500 41.7500 42.9500 43.2000
    10/02/08 889993 43.2000 41.4000 43.2000 41.9000
    10/03/08 1270464 42.4500 41.4000 41.9000 41.7500
    10/06/08 1326916 41.7500 38.6500 41.7500 39.5000
    10/07/08 1335219 41.1300 38.6500 39.5000 38.8500
    10/08/08 1230074 39.7500 38.5600 38.8500 38.9000
    10/09/08 846935 38.9000 36.0000 38.9000 36.0000
    10/10/08 1843822 37.0000 33.5100 36.0000 34.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NESTLE S A ( NSRGY ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 1281474 44.9500 43.7500 43.7500 44.7500
    09/15/08 969469 44.8000 43.8600 44.7500 44.2000
    09/16/08 546466 44.3000 43.0000 44.2000 43.3600
    09/17/08 615581 43.9900 42.5000 43.3600 42.9000
    09/18/08 1137893 44.2500 42.8500 42.9000 43.3500
    09/19/08 898519 45.0500 43.3500 43.3500 44.6500
    09/22/08 292238 45.0000 44.1000 44.6500 45.0000
    09/23/08 706299 45.0000 43.3300 45.0000 43.5700
    09/24/08 753110 43.9000 42.7600 43.5700 42.7900
    09/25/08 320948 44.1500 42.7900 42.7900 43.6000
    09/26/08 291410 44.3700 38.2200 43.6000 43.6500
    09/29/08 422164 43.6500 41.2100 43.6500 41.9500
    09/30/08 625343 43.4000 41.9500 41.9500 42.9500
    10/01/08 1063623 43.4500 41.7500 42.9500 43.2000
    10/02/08 889993 43.2000 41.4000 43.2000 41.9000
    10/03/08 1270464 42.4500 41.4000 41.9000 41.7500
    10/06/08 1326916 41.7500 38.6500 41.7500 39.5000
    10/07/08 1335219 41.1300 38.6500 39.5000 38.8500
    10/08/08 1230074 39.7500 38.5600 38.8500 38.9000
    10/09/08 846935 38.9000 36.0000 38.9000 36.0000
    10/10/08 1843822 37.0000 33.5100 36.0000 34.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSRGY

    Return

    as of October 11 2008
    1 Month -19.33%
    6 Month -72.19%
    YTD -69.56%
    1 Year -67.91%
    3 Year -52.36%
    5 Year -39.23%
    Calculate the value of

    or shares