Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NETAPP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NETAPP INC ( NTAP ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 5837557 29.4700 28.4400 28.7400 28.6400
    10/27/09 6910196 29.0700 27.8000 28.6900 27.9000
    10/28/09 7956002 27.9900 26.9400 27.7800 26.9900
    10/29/09 6404826 27.9400 27.0400 27.2200 27.6900
    10/30/09 6005563 27.8700 26.8900 27.5700 27.0500
    11/02/09 5307974 27.8400 27.0100 27.0100 27.6000
    11/03/09 5160533 27.9000 27.2500 27.5500 27.8000
    11/04/09 5027951 28.2200 27.5600 27.7400 27.6600
    11/05/09 4725630 28.9800 27.9600 28.0100 28.7700
    11/06/09 3330001 28.9400 28.1500 28.7300 28.3800
    11/09/09 5761161 29.9000 28.8500 28.9000 29.8400
    11/10/09 5772625 30.1400 29.1500 29.8800 29.3200
    11/11/09 3923168 29.7800 29.0000 29.6300 29.1800
    11/12/09 4560311 29.3100 28.8400 29.1800 28.9000
    11/13/09 5051883 29.9500 29.0500 29.2000 29.7100
    11/16/09 6592973 30.2000 29.5600 29.9600 29.6600
    11/17/09 4510467 29.7900 29.0700 29.5000 29.7200
    11/18/09 8293473 29.6800 28.9500 29.5800 29.6200
    11/19/09 15310712 31.2500 30.1400 30.7300 30.8300
    11/20/09 5519631 30.6200 30.0100 30.5000 30.4400
    11/23/09 4477303 31.3000 30.6300 30.7000 30.9000
    11/24/09 5238442 31.0900 30.4800 30.7600 30.9400
    11/25/09 4656366 31.5000 30.8900 30.9000 31.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NETAPP INC ( NTAP ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 5837557 29.4700 28.4400 28.7400 28.6400
    10/27/09 6910196 29.0700 27.8000 28.6900 27.9000
    10/28/09 7956002 27.9900 26.9400 27.7800 26.9900
    10/29/09 6404826 27.9400 27.0400 27.2200 27.6900
    10/30/09 6005563 27.8700 26.8900 27.5700 27.0500
    11/02/09 5307974 27.8400 27.0100 27.0100 27.6000
    11/03/09 5160533 27.9000 27.2500 27.5500 27.8000
    11/04/09 5027951 28.2200 27.5600 27.7400 27.6600
    11/05/09 4725630 28.9800 27.9600 28.0100 28.7700
    11/06/09 3330001 28.9400 28.1500 28.7300 28.3800
    11/09/09 5761161 29.9000 28.8500 28.9000 29.8400
    11/10/09 5772625 30.1400 29.1500 29.8800 29.3200
    11/11/09 3923168 29.7800 29.0000 29.6300 29.1800
    11/12/09 4560311 29.3100 28.8400 29.1800 28.9000
    11/13/09 5051883 29.9500 29.0500 29.2000 29.7100
    11/16/09 6592973 30.2000 29.5600 29.9600 29.6600
    11/17/09 4510467 29.7900 29.0700 29.5000 29.7200
    11/18/09 8293473 29.6800 28.9500 29.5800 29.6200
    11/19/09 15310712 31.2500 30.1400 30.7300 30.8300
    11/20/09 5519631 30.6200 30.0100 30.5000 30.4400
    11/23/09 4477303 31.3000 30.6300 30.7000 30.9000
    11/24/09 5238442 31.0900 30.4800 30.7600 30.9400
    11/25/09 4656366 31.5000 30.8900 30.9000 31.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTAP

    Return

    as of November 26 2009
    1 Month 9.39%
    6 Month 70.37%
    YTD 125.13%
    1 Year 141.37%
    3 Year -23.22%
    5 Year 3.11%
    Calculate the value of

    or shares