Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEUBERGER BERMAN RE ES SEC F Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NEUBERGER BERMAN RE ES SEC F ( NRO ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 246512 2.7100 2.5800 2.6200 2.6300
    11/03/09 218456 2.6700 2.5800 2.6500 2.6700
    11/04/09 236095 2.7000 2.6000 2.7000 2.6000
    11/05/09 272607 2.6700 2.5700 2.5700 2.6300
    11/06/09 177220 2.6400 2.5800 2.5800 2.6100
    11/09/09 235543 2.7100 2.6200 2.6200 2.7000
    11/10/09 195699 2.7200 2.6500 2.6500 2.6800
    11/11/09 263042 2.7400 2.6900 2.7000 2.7210
    11/12/09 116705 2.7300 2.6800 2.7200 2.6800
    11/13/09 168078 2.7300 2.6600 2.6600 2.7000
    11/16/09 325520 2.7900 2.7100 2.7100 2.7700
    11/17/09 242020 2.8000 2.7400 2.7400 2.7700
    11/18/09 260251 2.8200 2.7500 2.7600 2.8200
    11/19/09 225180 2.8100 2.7600 2.7900 2.7800
    11/20/09 249827 2.8000 2.7400 2.8000 2.7500
    11/23/09 166544 2.8200 2.7600 2.7800 2.8000
    11/24/09 210191 2.7900 2.7400 2.7900 2.7500
    11/25/09 179331 2.7900 2.7500 2.7800 2.7600
    11/27/09 130722 2.7600 2.6000 2.7200 2.7300
    11/30/09 214015 2.8000 2.7100 2.7200 2.8000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NEUBERGER BERMAN RE ES SEC F ( NRO ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 246512 2.7100 2.5800 2.6200 2.6300
    11/03/09 218456 2.6700 2.5800 2.6500 2.6700
    11/04/09 236095 2.7000 2.6000 2.7000 2.6000
    11/05/09 272607 2.6700 2.5700 2.5700 2.6300
    11/06/09 177220 2.6400 2.5800 2.5800 2.6100
    11/09/09 235543 2.7100 2.6200 2.6200 2.7000
    11/10/09 195699 2.7200 2.6500 2.6500 2.6800
    11/11/09 263042 2.7400 2.6900 2.7000 2.7210
    11/12/09 116705 2.7300 2.6800 2.7200 2.6800
    11/13/09 168078 2.7300 2.6600 2.6600 2.7000
    11/16/09 325520 2.7900 2.7100 2.7100 2.7700
    11/17/09 242020 2.8000 2.7400 2.7400 2.7700
    11/18/09 260251 2.8200 2.7500 2.7600 2.8200
    11/19/09 225180 2.8100 2.7600 2.7900 2.7800
    11/20/09 249827 2.8000 2.7400 2.8000 2.7500
    11/23/09 166544 2.8200 2.7600 2.7800 2.8000
    11/24/09 210191 2.7900 2.7400 2.7900 2.7500
    11/25/09 179331 2.7900 2.7500 2.7800 2.7600
    11/27/09 130722 2.7600 2.6000 2.7200 2.7300
    11/30/09 214015 2.8000 2.7100 2.7200 2.8000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NRO

    Return

    as of December 01 2009
    1 Month 7.28%
    6 Month 46.60%
    YTD 54.70%
    1 Year 69.70%
    3 Year -85.06%
    5 Year -80.97%
    Calculate the value of

    or shares