U.S. Markets open in 34 hrs, 7 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1675 | 2.0500 | 1.9800 | 2.0220 | 2.0100 |
| 10/27/09 | 5324 | 2.0040 | 1.9534 | 1.9600 | 2.0000 |
| 10/28/09 | 15172 | 2.0000 | 1.9800 | 2.0000 | 1.9800 |
| 10/29/09 | 18337 | 1.9800 | 1.9500 | 1.9700 | 1.9600 |
| 10/30/09 | 5493 | 1.9700 | 1.9400 | 1.9500 | 1.9400 |
| 11/02/09 | 6067 | 2.0700 | 1.9200 | 2.0700 | 1.9600 |
| 11/03/09 | 5041 | 1.9900 | 1.9000 | 1.9200 | 1.9900 |
| 11/04/09 | 8135 | 2.0500 | 1.9500 | 2.0000 | 2.0000 |
| 11/05/09 | 12880 | 2.0500 | 1.9600 | 1.9600 | 2.0500 |
| 11/06/09 | 5330 | 2.0300 | 1.9900 | 1.9900 | 2.0000 |
| 11/09/09 | 22262 | 2.1000 | 2.0000 | 2.0400 | 2.0000 |
| 11/10/09 | 20972 | 2.0300 | 2.0000 | 2.0000 | 2.0000 |
| 11/11/09 | 33646 | 2.0500 | 2.0000 | 2.0000 | 2.0000 |
| 11/12/09 | 28640 | 2.0500 | 1.8992 | 1.9000 | 1.9800 |
| 11/13/09 | 13410 | 2.0600 | 1.9300 | 2.0000 | 1.9400 |
| 11/16/09 | 23462 | 1.9300 | 1.8900 | 1.9100 | 1.9100 |
| 11/17/09 | 15800 | 2.0600 | 1.9000 | 2.0600 | 1.9200 |
| 11/18/09 | 4252 | 1.9301 | 1.9145 | 1.9145 | 1.9300 |
| 11/19/09 | 15001 | 1.9400 | 1.9100 | 1.9200 | 1.9400 |
| 11/20/09 | 12680 | 1.9800 | 1.8800 | 1.8800 | 1.9000 |
| 11/23/09 | 19930 | 1.9164 | 1.8500 | 1.9000 | 1.9000 |
| 11/24/09 | 31822 | 2.0000 | 1.8700 | 1.9000 | 1.9000 |
| 11/25/09 | 35085 | 1.9100 | 1.8000 | 1.9100 | 1.8000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1675 | 2.0500 | 1.9800 | 2.0220 | 2.0100 |
| 10/27/09 | 5324 | 2.0040 | 1.9534 | 1.9600 | 2.0000 |
| 10/28/09 | 15172 | 2.0000 | 1.9800 | 2.0000 | 1.9800 |
| 10/29/09 | 18337 | 1.9800 | 1.9500 | 1.9700 | 1.9600 |
| 10/30/09 | 5493 | 1.9700 | 1.9400 | 1.9500 | 1.9400 |
| 11/02/09 | 6067 | 2.0700 | 1.9200 | 2.0700 | 1.9600 |
| 11/03/09 | 5041 | 1.9900 | 1.9000 | 1.9200 | 1.9900 |
| 11/04/09 | 8135 | 2.0500 | 1.9500 | 2.0000 | 2.0000 |
| 11/05/09 | 12880 | 2.0500 | 1.9600 | 1.9600 | 2.0500 |
| 11/06/09 | 5330 | 2.0300 | 1.9900 | 1.9900 | 2.0000 |
| 11/09/09 | 22262 | 2.1000 | 2.0000 | 2.0400 | 2.0000 |
| 11/10/09 | 20972 | 2.0300 | 2.0000 | 2.0000 | 2.0000 |
| 11/11/09 | 33646 | 2.0500 | 2.0000 | 2.0000 | 2.0000 |
| 11/12/09 | 28640 | 2.0500 | 1.8992 | 1.9000 | 1.9800 |
| 11/13/09 | 13410 | 2.0600 | 1.9300 | 2.0000 | 1.9400 |
| 11/16/09 | 23462 | 1.9300 | 1.8900 | 1.9100 | 1.9100 |
| 11/17/09 | 15800 | 2.0600 | 1.9000 | 2.0600 | 1.9200 |
| 11/18/09 | 4252 | 1.9301 | 1.9145 | 1.9145 | 1.9300 |
| 11/19/09 | 15001 | 1.9400 | 1.9100 | 1.9200 | 1.9400 |
| 11/20/09 | 12680 | 1.9800 | 1.8800 | 1.8800 | 1.9000 |
| 11/23/09 | 19930 | 1.9164 | 1.8500 | 1.9000 | 1.9000 |
| 11/24/09 | 31822 | 2.0000 | 1.8700 | 1.9000 | 1.9000 |
| 11/25/09 | 35085 | 1.9100 | 1.8000 | 1.9100 | 1.8000 |
| 1 Month | -10.89% |
|---|---|
| 6 Month | -18.92% |
| YTD | 5.88% |
| 1 Year | 35.34% |
| 3 Year | -79.98% |
| 5 Year | -77.61% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts