U.S. Markets open in 26 hrs, 45 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 115043 | 8.0200 | 7.1700 | 7.8300 | 7.8900 |
| 10/27/09 | 46532 | 7.8600 | 7.6900 | 7.8600 | 7.7601 |
| 10/28/09 | 102598 | 7.4700 | 7.0900 | 7.4700 | 7.1600 |
| 10/29/09 | 61803 | 7.5200 | 7.3300 | 7.3300 | 7.5200 |
| 10/30/09 | 41896 | 7.5000 | 7.0218 | 7.5000 | 7.0901 |
| 11/02/09 | 55810 | 7.2500 | 6.8100 | 6.8100 | 7.1200 |
| 11/03/09 | 27046 | 7.0700 | 6.8800 | 7.0000 | 7.0500 |
| 11/04/09 | 116305 | 7.4300 | 7.1900 | 7.1900 | 7.2500 |
| 11/05/09 | 37877 | 7.5000 | 7.3900 | 7.3900 | 7.5000 |
| 11/06/09 | 10691 | 7.5100 | 7.4000 | 7.4000 | 7.4900 |
| 11/09/09 | 32930 | 7.8700 | 7.6500 | 7.6500 | 7.8500 |
| 11/10/09 | 32787 | 7.7900 | 7.5300 | 7.7900 | 7.6300 |
| 11/11/09 | 44610 | 7.7200 | 7.5100 | 7.7200 | 7.6000 |
| 11/12/09 | 53816 | 7.5600 | 7.2500 | 7.4500 | 7.3100 |
| 11/13/09 | 14810 | 7.4900 | 7.3800 | 7.3801 | 7.4800 |
| 11/16/09 | 91027 | 7.7392 | 7.4500 | 7.4500 | 7.6800 |
| 11/17/09 | 33674 | 7.6000 | 7.5000 | 7.5600 | 7.5600 |
| 11/18/09 | 16921 | 7.4801 | 7.4000 | 7.4800 | 7.4300 |
| 11/19/09 | 15702 | 7.3900 | 6.8100 | 6.9200 | 7.2900 |
| 11/20/09 | 9900 | 7.3300 | 7.2500 | 7.2600 | 7.3300 |
| 11/23/09 | 12605 | 7.5293 | 7.3500 | 7.5000 | 7.3900 |
| 11/24/09 | 87210 | 7.5800 | 7.3500 | 7.3900 | 7.3600 |
| 11/25/09 | 2310 | 7.4499 | 7.4200 | 7.4200 | 7.4400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 115043 | 8.0200 | 7.1700 | 7.8300 | 7.8900 |
| 10/27/09 | 46532 | 7.8600 | 7.6900 | 7.8600 | 7.7601 |
| 10/28/09 | 102598 | 7.4700 | 7.0900 | 7.4700 | 7.1600 |
| 10/29/09 | 61803 | 7.5200 | 7.3300 | 7.3300 | 7.5200 |
| 10/30/09 | 41896 | 7.5000 | 7.0218 | 7.5000 | 7.0901 |
| 11/02/09 | 55810 | 7.2500 | 6.8100 | 6.8100 | 7.1200 |
| 11/03/09 | 27046 | 7.0700 | 6.8800 | 7.0000 | 7.0500 |
| 11/04/09 | 116305 | 7.4300 | 7.1900 | 7.1900 | 7.2500 |
| 11/05/09 | 37877 | 7.5000 | 7.3900 | 7.3900 | 7.5000 |
| 11/06/09 | 10691 | 7.5100 | 7.4000 | 7.4000 | 7.4900 |
| 11/09/09 | 32930 | 7.8700 | 7.6500 | 7.6500 | 7.8500 |
| 11/10/09 | 32787 | 7.7900 | 7.5300 | 7.7900 | 7.6300 |
| 11/11/09 | 44610 | 7.7200 | 7.5100 | 7.7200 | 7.6000 |
| 11/12/09 | 53816 | 7.5600 | 7.2500 | 7.4500 | 7.3100 |
| 11/13/09 | 14810 | 7.4900 | 7.3800 | 7.3801 | 7.4800 |
| 11/16/09 | 91027 | 7.7392 | 7.4500 | 7.4500 | 7.6800 |
| 11/17/09 | 33674 | 7.6000 | 7.5000 | 7.5600 | 7.5600 |
| 11/18/09 | 16921 | 7.4801 | 7.4000 | 7.4800 | 7.4300 |
| 11/19/09 | 15702 | 7.3900 | 6.8100 | 6.9200 | 7.2900 |
| 11/20/09 | 9900 | 7.3300 | 7.2500 | 7.2600 | 7.3300 |
| 11/23/09 | 12605 | 7.5293 | 7.3500 | 7.5000 | 7.3900 |
| 11/24/09 | 87210 | 7.5800 | 7.3500 | 7.3900 | 7.3600 |
| 11/25/09 | 2310 | 7.4499 | 7.4200 | 7.4200 | 7.4400 |
| 1 Month | -5.94% |
|---|---|
| 6 Month | 26.53% |
| YTD | 61.39% |
| 1 Year | 69.09% |
| 3 Year | -75.53% |
| 5 Year | -61.79% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts