Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEW ORIENTAL ED & TECH GRP I Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NEW ORIENTAL ED & TECH GRP I ( EDU ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 328454 73.0000 71.7200 72.3300 71.9500
    10/27/09 279389 72.3400 70.3900 71.5800 71.2900
    10/28/09 311419 71.5000 70.5900 70.9500 70.9600
    10/29/09 551944 72.5100 71.0100 71.2600 71.3000
    10/30/09 400391 72.0700 69.7900 71.3300 69.8400
    11/02/09 720152 69.9700 65.9210 69.7100 67.8100
    11/03/09 572812 67.6200 66.3200 67.1100 67.2600
    11/04/09 280276 69.8300 67.8070 68.0700 69.1600
    11/05/09 188955 70.9800 69.5400 69.7400 70.7500
    11/06/09 346741 71.0400 69.8000 70.2600 70.3300
    11/09/09 250324 71.7581 69.9500 71.2000 70.1800
    11/10/09 449295 71.7400 69.9200 69.9200 71.0300
    11/11/09 162669 72.1600 70.9920 71.5200 71.9900
    11/12/09 300886 74.2100 71.4900 71.4900 73.2400
    11/13/09 247660 74.8900 72.4800 73.8000 73.0200
    11/16/09 355970 74.3100 72.2000 73.3600 72.5400
    11/17/09 162968 73.7900 72.1800 72.4200 73.6700
    11/18/09 199700 73.6600 72.5300 73.5200 73.0700
    11/19/09 193311 73.1600 72.0500 72.4500 72.7100
    11/20/09 183783 72.8500 72.0500 72.5400 72.8000
    11/23/09 215770 73.5900 72.5000 73.5900 72.9300
    11/24/09 290936 72.5200 71.7200 72.4300 71.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NEW ORIENTAL ED & TECH GRP I ( EDU ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 328454 73.0000 71.7200 72.3300 71.9500
    10/27/09 279389 72.3400 70.3900 71.5800 71.2900
    10/28/09 311419 71.5000 70.5900 70.9500 70.9600
    10/29/09 551944 72.5100 71.0100 71.2600 71.3000
    10/30/09 400391 72.0700 69.7900 71.3300 69.8400
    11/02/09 720152 69.9700 65.9210 69.7100 67.8100
    11/03/09 572812 67.6200 66.3200 67.1100 67.2600
    11/04/09 280276 69.8300 67.8070 68.0700 69.1600
    11/05/09 188955 70.9800 69.5400 69.7400 70.7500
    11/06/09 346741 71.0400 69.8000 70.2600 70.3300
    11/09/09 250324 71.7581 69.9500 71.2000 70.1800
    11/10/09 449295 71.7400 69.9200 69.9200 71.0300
    11/11/09 162669 72.1600 70.9920 71.5200 71.9900
    11/12/09 300886 74.2100 71.4900 71.4900 73.2400
    11/13/09 247660 74.8900 72.4800 73.8000 73.0200
    11/16/09 355970 74.3100 72.2000 73.3600 72.5400
    11/17/09 162968 73.7900 72.1800 72.4200 73.6700
    11/18/09 199700 73.6600 72.5300 73.5200 73.0700
    11/19/09 193311 73.1600 72.0500 72.4500 72.7100
    11/20/09 183783 72.8500 72.0500 72.5400 72.8000
    11/23/09 215770 73.5900 72.5000 73.5900 72.9300
    11/24/09 290936 72.5200 71.7200 72.4300 71.8200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EDU

    Return

    as of November 25 2009
    1 Month -0.32%
    6 Month 32.98%
    YTD 31.31%
    1 Year 49.15%
    3 Year 117.82%
    5 Year —
    Calculate the value of

    or shares