Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NEWMARKET CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NEWMARKET CORP ( NEU ) prices from 10/29/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/29/09 234204 97.2100 94.7200 96.0000 95.9200
    10/30/09 203263 95.9200 91.7300 95.4700 93.5000
    11/02/09 303626 95.7700 91.1000 93.8300 95.1600
    11/03/09 304963 101.6800 94.4300 94.4300 101.2300
    11/04/09 337981 101.9600 99.6500 101.9000 100.3100
    11/05/09 161222 105.4000 100.1100 100.9500 104.0900
    11/06/09 114960 106.1800 102.8400 103.0100 103.7400
    11/09/09 154832 106.9800 104.8100 104.9800 106.7500
    11/10/09 197363 109.6500 106.6500 107.3400 107.3700
    11/11/09 167781 109.2400 106.7300 108.8000 107.7100
    11/12/09 137422 108.2200 105.9600 107.7600 106.3400
    11/13/09 134818 108.3300 104.6900 106.3400 107.8700
    11/16/09 171841 112.8300 107.9300 107.9300 112.0100
    11/17/09 139702 112.5600 111.1200 111.8200 112.5000
    11/18/09 161714 112.7900 111.5300 112.5600 112.1900
    11/19/09 117063 111.6000 110.3800 111.5000 110.7800
    11/20/09 158463 109.8000 107.9300 109.6400 109.2100
    11/23/09 111978 112.9900 109.6000 111.0400 110.5300
    11/24/09 94352 111.6400 110.0100 111.2900 110.8400
    11/25/09 68817 111.4000 110.0600 111.4000 110.5600
    11/27/09 116674 109.5100 106.5000 106.5000 107.9900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NEWMARKET CORP ( NEU ) prices from 10/29/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/29/09 234204 97.2100 94.7200 96.0000 95.9200
    10/30/09 203263 95.9200 91.7300 95.4700 93.5000
    11/02/09 303626 95.7700 91.1000 93.8300 95.1600
    11/03/09 304963 101.6800 94.4300 94.4300 101.2300
    11/04/09 337981 101.9600 99.6500 101.9000 100.3100
    11/05/09 161222 105.4000 100.1100 100.9500 104.0900
    11/06/09 114960 106.1800 102.8400 103.0100 103.7400
    11/09/09 154832 106.9800 104.8100 104.9800 106.7500
    11/10/09 197363 109.6500 106.6500 107.3400 107.3700
    11/11/09 167781 109.2400 106.7300 108.8000 107.7100
    11/12/09 137422 108.2200 105.9600 107.7600 106.3400
    11/13/09 134818 108.3300 104.6900 106.3400 107.8700
    11/16/09 171841 112.8300 107.9300 107.9300 112.0100
    11/17/09 139702 112.5600 111.1200 111.8200 112.5000
    11/18/09 161714 112.7900 111.5300 112.5600 112.1900
    11/19/09 117063 111.6000 110.3800 111.5000 110.7800
    11/20/09 158463 109.8000 107.9300 109.6400 109.2100
    11/23/09 111978 112.9900 109.6000 111.0400 110.5300
    11/24/09 94352 111.6400 110.0100 111.2900 110.8400
    11/25/09 68817 111.4000 110.0600 111.4000 110.5600
    11/27/09 116674 109.5100 106.5000 106.5000 107.9900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NEU

    Return

    as of November 28 2009
    1 Month 13.38%
    6 Month 49.59%
    YTD 209.34%
    1 Year 222.55%
    3 Year 71.90%
    5 Year 457.80%
    Calculate the value of

    or shares