U.S. Markets open in 63 hrs, 13 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 87018 | 8.2500 | 7.8500 | 8.0000 | 7.8500 |
| 10/28/09 | 170939 | 8.0100 | 7.4300 | 7.8600 | 7.4700 |
| 10/29/09 | 215471 | 8.4300 | 7.8000 | 8.2100 | 7.8900 |
| 10/30/09 | 173878 | 7.9000 | 7.2600 | 7.8300 | 7.4400 |
| 11/02/09 | 146779 | 7.6200 | 7.1500 | 7.4200 | 7.3400 |
| 11/03/09 | 100237 | 7.4400 | 7.1800 | 7.3000 | 7.3700 |
| 11/04/09 | 94072 | 7.5400 | 7.2000 | 7.4100 | 7.2300 |
| 11/05/09 | 117966 | 8.1700 | 7.3200 | 7.3200 | 8.1500 |
| 11/06/09 | 76313 | 8.2100 | 7.9100 | 8.0200 | 8.0700 |
| 11/09/09 | 144051 | 8.2100 | 7.7500 | 8.1300 | 8.0200 |
| 11/10/09 | 74516 | 8.2000 | 7.9100 | 7.9900 | 7.9800 |
| 11/11/09 | 89359 | 8.1000 | 7.9700 | 8.0900 | 8.0300 |
| 11/12/09 | 113876 | 8.1800 | 7.7536 | 7.9900 | 7.8800 |
| 11/13/09 | 149239 | 7.9800 | 7.4900 | 7.8900 | 7.6100 |
| 11/16/09 | 179111 | 8.0800 | 7.7000 | 7.7000 | 8.0000 |
| 11/17/09 | 111125 | 8.1000 | 7.7300 | 7.9300 | 8.0500 |
| 11/18/09 | 109561 | 8.1200 | 7.8400 | 8.0300 | 8.0700 |
| 11/19/09 | 120485 | 8.0200 | 7.6500 | 8.0200 | 7.8800 |
| 11/20/09 | 145555 | 8.0900 | 7.8400 | 7.8400 | 7.9400 |
| 11/23/09 | 166881 | 8.4800 | 7.9300 | 8.0200 | 8.0300 |
| 11/24/09 | 93060 | 8.2000 | 7.7000 | 8.0100 | 7.8000 |
| 11/25/09 | 70880 | 8.0200 | 7.7800 | 7.8700 | 7.8000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 87018 | 8.2500 | 7.8500 | 8.0000 | 7.8500 |
| 10/28/09 | 170939 | 8.0100 | 7.4300 | 7.8600 | 7.4700 |
| 10/29/09 | 215471 | 8.4300 | 7.8000 | 8.2100 | 7.8900 |
| 10/30/09 | 173878 | 7.9000 | 7.2600 | 7.8300 | 7.4400 |
| 11/02/09 | 146779 | 7.6200 | 7.1500 | 7.4200 | 7.3400 |
| 11/03/09 | 100237 | 7.4400 | 7.1800 | 7.3000 | 7.3700 |
| 11/04/09 | 94072 | 7.5400 | 7.2000 | 7.4100 | 7.2300 |
| 11/05/09 | 117966 | 8.1700 | 7.3200 | 7.3200 | 8.1500 |
| 11/06/09 | 76313 | 8.2100 | 7.9100 | 8.0200 | 8.0700 |
| 11/09/09 | 144051 | 8.2100 | 7.7500 | 8.1300 | 8.0200 |
| 11/10/09 | 74516 | 8.2000 | 7.9100 | 7.9900 | 7.9800 |
| 11/11/09 | 89359 | 8.1000 | 7.9700 | 8.0900 | 8.0300 |
| 11/12/09 | 113876 | 8.1800 | 7.7536 | 7.9900 | 7.8800 |
| 11/13/09 | 149239 | 7.9800 | 7.4900 | 7.8900 | 7.6100 |
| 11/16/09 | 179111 | 8.0800 | 7.7000 | 7.7000 | 8.0000 |
| 11/17/09 | 111125 | 8.1000 | 7.7300 | 7.9300 | 8.0500 |
| 11/18/09 | 109561 | 8.1200 | 7.8400 | 8.0300 | 8.0700 |
| 11/19/09 | 120485 | 8.0200 | 7.6500 | 8.0200 | 7.8800 |
| 11/20/09 | 145555 | 8.0900 | 7.8400 | 7.8400 | 7.9400 |
| 11/23/09 | 166881 | 8.4800 | 7.9300 | 8.0200 | 8.0300 |
| 11/24/09 | 93060 | 8.2000 | 7.7000 | 8.0100 | 7.8000 |
| 11/25/09 | 70880 | 8.0200 | 7.7800 | 7.8700 | 7.8000 |
| 1 Month | -5.35% |
|---|---|
| 6 Month | 27.44% |
| YTD | 9.59% |
| 1 Year | 24.87% |
| 3 Year | -65.55% |
| 5 Year | -38.67% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts