• NEWS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NEWS CORP ( NWS ) prices from 08/08/2008 through 090708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/08/08 4473919 14.3800 13.9800 14.1400 14.3800
    08/11/08 4323244 14.4300 14.0900 14.2900 14.2500
    08/12/08 4026955 14.3100 13.8700 14.3100 13.9900
    08/13/08 3981496 14.1900 13.7200 14.0400 14.1000
    08/14/08 3441718 14.6000 13.9100 14.1100 14.4000
    08/15/08 4370996 14.4700 14.1400 14.3200 14.3200
    08/18/08 2577872 14.4700 14.0200 14.3000 14.0800
    08/19/08 3717780 14.1400 13.7200 14.1400 13.9000
    08/20/08 3167403 14.0200 13.6800 14.0200 13.7500
    08/21/08 2546394 13.8400 13.5000 13.6500 13.8200
    08/22/08 3939337 14.2400 13.8600 13.9000 14.1700
    08/25/08 2296237 14.3700 13.9500 14.3700 13.9600
    08/26/08 2323888 14.1800 13.8600 14.0100 14.0700
    08/27/08 2377780 14.1600 13.8800 14.0600 14.1300
    08/28/08 2437564 14.5101 14.0400 14.0400 14.5000
    08/29/08 2600389 14.5300 14.2600 14.5100 14.3600
    09/02/08 3608372 14.7800 14.3300 14.5300 14.4000
    09/03/08 3426457 14.6100 14.3200 14.4000 14.5800
    09/04/08 4948136 14.6000 13.8900 14.6000 13.9600
    09/05/08 3450150 14.1000 13.5801 13.9900 13.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NEWS CORP ( NWS ) prices from 08/08/2008 through 090708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/08/08 4473919 14.3800 13.9800 14.1400 14.3800
    08/11/08 4323244 14.4300 14.0900 14.2900 14.2500
    08/12/08 4026955 14.3100 13.8700 14.3100 13.9900
    08/13/08 3981496 14.1900 13.7200 14.0400 14.1000
    08/14/08 3441718 14.6000 13.9100 14.1100 14.4000
    08/15/08 4370996 14.4700 14.1400 14.3200 14.3200
    08/18/08 2577872 14.4700 14.0200 14.3000 14.0800
    08/19/08 3717780 14.1400 13.7200 14.1400 13.9000
    08/20/08 3167403 14.0200 13.6800 14.0200 13.7500
    08/21/08 2546394 13.8400 13.5000 13.6500 13.8200
    08/22/08 3939337 14.2400 13.8600 13.9000 14.1700
    08/25/08 2296237 14.3700 13.9500 14.3700 13.9600
    08/26/08 2323888 14.1800 13.8600 14.0100 14.0700
    08/27/08 2377780 14.1600 13.8800 14.0600 14.1300
    08/28/08 2437564 14.5101 14.0400 14.0400 14.5000
    08/29/08 2600389 14.5300 14.2600 14.5100 14.3600
    09/02/08 3608372 14.7800 14.3300 14.5300 14.4000
    09/03/08 3426457 14.6100 14.3200 14.4000 14.5800
    09/04/08 4948136 14.6000 13.8900 14.6000 13.9600
    09/05/08 3450150 14.1000 13.5801 13.9900 13.7600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NWS

    Return

    as of September 07 2008
    1 Month -9.77%
    6 Month -28.78%
    YTD -35.25%
    1 Year -36.79%
    3 Year -18.24%
    5 Year -19.41%
    Calculate the value of

    or shares