Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NII HLDGS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NII HLDGS INC ( NIHD ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3190049 31.7600 29.4500 31.0900 29.5700
    10/27/09 4205287 30.3300 28.7200 29.7200 28.9300
    10/28/09 3916625 28.8700 27.2500 28.7100 27.3400
    10/29/09 3315622 28.3500 27.6900 27.7500 27.8400
    10/30/09 2805002 28.2300 26.5600 28.2300 26.9300
    11/02/09 2884681 27.5200 26.1200 26.9200 26.8300
    11/03/09 2917029 28.2700 26.5800 26.8500 28.1700
    11/04/09 2734231 28.5400 27.2800 27.7400 27.4600
    11/05/09 1587682 28.0700 27.6300 27.8000 27.8000
    11/06/09 1801295 27.9400 27.5000 27.5600 27.8200
    11/09/09 2971087 29.0800 28.1100 28.1100 28.9800
    11/10/09 2703282 29.2300 28.6800 28.7900 28.9200
    11/11/09 2523878 29.8300 29.1600 29.2700 29.2900
    11/12/09 2252953 29.4300 28.6700 29.2300 28.8500
    11/13/09 1821428 29.0800 28.4000 28.8200 28.8400
    11/16/09 1975913 29.3800 28.9000 28.9400 29.1600
    11/17/09 2332047 29.4550 28.5000 29.1200 29.4200
    11/18/09 1390259 29.6000 28.8900 29.3800 29.2200
    11/19/09 1169414 29.2100 28.2800 29.0600 28.6800
    11/20/09 1162157 29.1800 28.4400 28.4400 29.0200
    11/23/09 2726177 31.4100 30.1700 30.1900 30.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NII HLDGS INC ( NIHD ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3190049 31.7600 29.4500 31.0900 29.5700
    10/27/09 4205287 30.3300 28.7200 29.7200 28.9300
    10/28/09 3916625 28.8700 27.2500 28.7100 27.3400
    10/29/09 3315622 28.3500 27.6900 27.7500 27.8400
    10/30/09 2805002 28.2300 26.5600 28.2300 26.9300
    11/02/09 2884681 27.5200 26.1200 26.9200 26.8300
    11/03/09 2917029 28.2700 26.5800 26.8500 28.1700
    11/04/09 2734231 28.5400 27.2800 27.7400 27.4600
    11/05/09 1587682 28.0700 27.6300 27.8000 27.8000
    11/06/09 1801295 27.9400 27.5000 27.5600 27.8200
    11/09/09 2971087 29.0800 28.1100 28.1100 28.9800
    11/10/09 2703282 29.2300 28.6800 28.7900 28.9200
    11/11/09 2523878 29.8300 29.1600 29.2700 29.2900
    11/12/09 2252953 29.4300 28.6700 29.2300 28.8500
    11/13/09 1821428 29.0800 28.4000 28.8200 28.8400
    11/16/09 1975913 29.3800 28.9000 28.9400 29.1600
    11/17/09 2332047 29.4550 28.5000 29.1200 29.4200
    11/18/09 1390259 29.6000 28.8900 29.3800 29.2200
    11/19/09 1169414 29.2100 28.2800 29.0600 28.6800
    11/20/09 1162157 29.1800 28.4400 28.4400 29.0200
    11/23/09 2726177 31.4100 30.1700 30.1900 30.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NIHD

    Return

    as of November 24 2009
    1 Month 0.06%
    6 Month 69.64%
    YTD 70.57%
    1 Year 76.70%
    3 Year -53.59%
    5 Year 42.54%
    Calculate the value of

    or shares