• NINTENDO LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NINTENDO LTD ( NTDOY ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 217014 61.9500 60.5000 61.9500 60.9000
    08/08/08 1287888 61.2500 60.1000 60.9000 61.2500
    08/11/08 533505 61.2500 60.2900 61.2500 60.6500
    08/12/08 364067 62.3000 60.6500 60.6500 61.8500
    08/13/08 614546 61.9500 60.7500 61.8500 61.1000
    08/14/08 503377 61.1000 59.2500 61.1000 59.6000
    08/15/08 85215 59.6000 58.1500 59.6000 58.5000
    08/18/08 343194 58.5000 56.2100 58.5000 56.3000
    08/19/08 414958 56.3000 54.7300 56.3000 54.7600
    08/20/08 306865 57.3500 54.7600 54.7600 56.9000
    08/21/08 294766 56.9000 55.3600 56.9000 55.8100
    08/22/08 659220 56.9200 55.8100 55.8100 56.9200
    08/25/08 309820 57.0400 55.7500 56.9200 56.4000
    08/26/08 199160 56.8900 56.0500 56.4000 56.5600
    08/27/08 186613 56.5600 56.0000 56.5600 56.2500
    08/28/08 654993 56.2500 55.0500 56.2500 55.5000
    08/29/08 855978 61.3000 55.5000 55.5000 61.1000
    09/02/08 504393 62.4500 60.2500 61.1000 60.9000
    09/03/08 313770 62.0000 60.9000 60.9000 61.9600
    09/04/08 808000 61.9600 59.8300 61.9600 59.9500
    09/05/08 327344 60.7500 59.7200 59.9500 60.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NINTENDO LTD ( NTDOY ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 217014 61.9500 60.5000 61.9500 60.9000
    08/08/08 1287888 61.2500 60.1000 60.9000 61.2500
    08/11/08 533505 61.2500 60.2900 61.2500 60.6500
    08/12/08 364067 62.3000 60.6500 60.6500 61.8500
    08/13/08 614546 61.9500 60.7500 61.8500 61.1000
    08/14/08 503377 61.1000 59.2500 61.1000 59.6000
    08/15/08 85215 59.6000 58.1500 59.6000 58.5000
    08/18/08 343194 58.5000 56.2100 58.5000 56.3000
    08/19/08 414958 56.3000 54.7300 56.3000 54.7600
    08/20/08 306865 57.3500 54.7600 54.7600 56.9000
    08/21/08 294766 56.9000 55.3600 56.9000 55.8100
    08/22/08 659220 56.9200 55.8100 55.8100 56.9200
    08/25/08 309820 57.0400 55.7500 56.9200 56.4000
    08/26/08 199160 56.8900 56.0500 56.4000 56.5600
    08/27/08 186613 56.5600 56.0000 56.5600 56.2500
    08/28/08 654993 56.2500 55.0500 56.2500 55.5000
    08/29/08 855978 61.3000 55.5000 55.5000 61.1000
    09/02/08 504393 62.4500 60.2500 61.1000 60.9000
    09/03/08 313770 62.0000 60.9000 60.9000 61.9600
    09/04/08 808000 61.9600 59.8300 61.9600 59.9500
    09/05/08 327344 60.7500 59.7200 59.9500 60.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTDOY

    Return

    as of September 06 2008
    1 Month -3.06%
    6 Month -6.62%
    YTD -18.84%
    1 Year 8.80%
    3 Year 343.54%
    5 Year 469.67%
    Calculate the value of

    or shares