Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NIPPON TELEG & TEL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NIPPON TELEG & TEL CORP ( NTT ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 556288 20.9900 20.6800 20.9100 20.8400
    11/03/09 529143 20.7800 20.2800 20.6700 20.7400
    11/04/09 250600 20.9900 20.7700 20.8800 20.8200
    11/05/09 334314 20.9900 20.8400 20.8800 20.9400
    11/06/09 258863 20.8900 20.6854 20.7100 20.8600
    11/09/09 269936 20.9700 20.2900 20.2900 20.6400
    11/10/09 1307700 20.6300 20.2200 20.4000 20.5800
    11/11/09 1269916 20.9300 20.7600 20.9200 20.8600
    11/12/09 1824704 20.7200 20.4300 20.5500 20.6000
    11/13/09 829633 21.0000 20.7400 20.7400 20.9700
    11/16/09 591562 21.1200 20.8000 20.8000 21.0100
    11/17/09 767172 21.1460 21.0000 21.0600 21.1100
    11/18/09 289698 21.2500 20.9100 21.2500 20.9800
    11/19/09 490191 20.8600 20.3700 20.8600 20.4600
    11/20/09 203394 20.5000 20.3000 20.3100 20.4200
    11/23/09 321253 20.6700 20.4700 20.6700 20.5100
    11/24/09 406607 20.6600 20.4700 20.5700 20.6100
    11/25/09 256894 21.0600 20.6200 21.0000 20.8700
    11/27/09 413470 21.2900 20.7200 20.7300 21.1300
    11/30/09 545164 21.6800 21.4000 21.6800 21.4800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NIPPON TELEG & TEL CORP ( NTT ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 556288 20.9900 20.6800 20.9100 20.8400
    11/03/09 529143 20.7800 20.2800 20.6700 20.7400
    11/04/09 250600 20.9900 20.7700 20.8800 20.8200
    11/05/09 334314 20.9900 20.8400 20.8800 20.9400
    11/06/09 258863 20.8900 20.6854 20.7100 20.8600
    11/09/09 269936 20.9700 20.2900 20.2900 20.6400
    11/10/09 1307700 20.6300 20.2200 20.4000 20.5800
    11/11/09 1269916 20.9300 20.7600 20.9200 20.8600
    11/12/09 1824704 20.7200 20.4300 20.5500 20.6000
    11/13/09 829633 21.0000 20.7400 20.7400 20.9700
    11/16/09 591562 21.1200 20.8000 20.8000 21.0100
    11/17/09 767172 21.1460 21.0000 21.0600 21.1100
    11/18/09 289698 21.2500 20.9100 21.2500 20.9800
    11/19/09 490191 20.8600 20.3700 20.8600 20.4600
    11/20/09 203394 20.5000 20.3000 20.3100 20.4200
    11/23/09 321253 20.6700 20.4700 20.6700 20.5100
    11/24/09 406607 20.6600 20.4700 20.5700 20.6100
    11/25/09 256894 21.0600 20.6200 21.0000 20.8700
    11/27/09 413470 21.2900 20.7200 20.7300 21.1300
    11/30/09 545164 21.6800 21.4000 21.6800 21.4800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTT

    Return

    as of December 01 2009
    1 Month 4.58%
    6 Month 3.42%
    YTD -21.00%
    1 Year -2.14%
    3 Year -14.93%
    5 Year -4.06%
    Calculate the value of

    or shares