Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NISSAN MOTORS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NISSAN MOTORS ( NSANY ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 79873 14.8500 14.4000 14.5500 14.5000
    10/27/09 304665 14.7400 14.2500 14.2500 14.6700
    10/28/09 71352 14.6400 14.3100 14.5000 14.3400
    10/29/09 148799 14.4500 14.1600 14.1600 14.4000
    10/30/09 235677 14.7000 14.4500 14.5500 14.5000
    11/02/09 75435 14.5400 14.3000 14.3500 14.3500
    11/03/09 38236 14.4900 14.2000 14.2000 14.3500
    11/04/09 194583 14.9400 14.5500 14.5500 14.9400
    11/05/09 65485 14.9500 14.6500 14.8000 14.9100
    11/06/09 53042 14.6500 14.3500 14.4500 14.6000
    11/09/09 106568 14.5800 14.2600 14.2600 14.5200
    11/10/09 72861 14.6500 14.4000 14.4000 14.6100
    11/11/09 50275 14.7500 14.5000 14.5000 14.6500
    11/12/09 51158 14.7900 14.5500 14.5500 14.5500
    11/13/09 120215 14.8600 14.6200 14.6500 14.7800
    11/16/09 66345 14.8500 14.6000 14.6000 14.7800
    11/17/09 71029 14.6500 14.4500 14.5000 14.6500
    11/18/09 38765 14.5000 14.3500 14.5000 14.4100
    11/19/09 89729 14.3600 14.0400 14.3500 14.1000
    11/20/09 85562 14.0000 13.8500 14.0000 13.8900
    11/23/09 134221 14.1500 14.0600 14.1500 14.0900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NISSAN MOTORS ( NSANY ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 79873 14.8500 14.4000 14.5500 14.5000
    10/27/09 304665 14.7400 14.2500 14.2500 14.6700
    10/28/09 71352 14.6400 14.3100 14.5000 14.3400
    10/29/09 148799 14.4500 14.1600 14.1600 14.4000
    10/30/09 235677 14.7000 14.4500 14.5500 14.5000
    11/02/09 75435 14.5400 14.3000 14.3500 14.3500
    11/03/09 38236 14.4900 14.2000 14.2000 14.3500
    11/04/09 194583 14.9400 14.5500 14.5500 14.9400
    11/05/09 65485 14.9500 14.6500 14.8000 14.9100
    11/06/09 53042 14.6500 14.3500 14.4500 14.6000
    11/09/09 106568 14.5800 14.2600 14.2600 14.5200
    11/10/09 72861 14.6500 14.4000 14.4000 14.6100
    11/11/09 50275 14.7500 14.5000 14.5000 14.6500
    11/12/09 51158 14.7900 14.5500 14.5500 14.5500
    11/13/09 120215 14.8600 14.6200 14.6500 14.7800
    11/16/09 66345 14.8500 14.6000 14.6000 14.7800
    11/17/09 71029 14.6500 14.4500 14.5000 14.6500
    11/18/09 38765 14.5000 14.3500 14.5000 14.4100
    11/19/09 89729 14.3600 14.0400 14.3500 14.1000
    11/20/09 85562 14.0000 13.8500 14.0000 13.8900
    11/23/09 134221 14.1500 14.0600 14.1500 14.0900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NSANY

    Return

    as of November 24 2009
    1 Month -0.98%
    6 Month 18.40%
    YTD 93.54%
    1 Year 97.62%
    3 Year -41.80%
    5 Year -32.23%
    Calculate the value of

    or shares