Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORDIC AMERICAN TANKER SHIPP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORDIC AMERICAN TANKER SHIPP ( NAT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 527217 29.7000 28.8500 29.3400 29.0000
    10/27/09 338029 29.2500 28.5100 28.9000 28.7600
    10/28/09 515132 28.9000 27.9500 28.7500 28.1500
    10/29/09 570721 29.1400 28.1900 28.1900 29.1400
    10/30/09 378972 29.0100 28.2600 28.8700 28.3000
    11/02/09 349790 28.7300 27.8500 28.3900 28.3000
    11/03/09 273996 28.5500 28.0000 28.0200 28.3900
    11/04/09 380070 28.8500 28.3400 28.4000 28.5300
    11/05/09 216186 28.9600 28.5600 28.6700 28.8600
    11/06/09 327188 28.9900 28.5100 28.7100 28.6700
    11/09/09 1550170 29.3500 27.9100 27.9500 29.0600
    11/10/09 796839 29.5000 29.0500 29.0900 29.2500
    11/11/09 672874 29.7200 28.8600 29.3500 29.6400
    11/12/09 868225 30.4400 29.5300 29.5300 29.7300
    11/13/09 415291 30.1800 29.6001 29.9000 30.0400
    11/16/09 665353 30.5000 30.1300 30.2200 30.4800
    11/17/09 392802 30.4100 30.0000 30.3000 30.2400
    11/18/09 2381880 32.3100 31.4000 31.5300 32.3100
    11/19/09 927228 32.1700 31.5000 32.0000 31.9000
    11/20/09 642108 32.0800 31.4900 31.4900 31.9900
    11/23/09 902829 32.4300 31.1000 32.1200 31.2500
    11/24/09 1048660 32.5400 31.5700 32.2500 32.5100
    11/25/09 469202 32.7500 32.3601 32.5600 32.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORDIC AMERICAN TANKER SHIPP ( NAT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 527217 29.7000 28.8500 29.3400 29.0000
    10/27/09 338029 29.2500 28.5100 28.9000 28.7600
    10/28/09 515132 28.9000 27.9500 28.7500 28.1500
    10/29/09 570721 29.1400 28.1900 28.1900 29.1400
    10/30/09 378972 29.0100 28.2600 28.8700 28.3000
    11/02/09 349790 28.7300 27.8500 28.3900 28.3000
    11/03/09 273996 28.5500 28.0000 28.0200 28.3900
    11/04/09 380070 28.8500 28.3400 28.4000 28.5300
    11/05/09 216186 28.9600 28.5600 28.6700 28.8600
    11/06/09 327188 28.9900 28.5100 28.7100 28.6700
    11/09/09 1550170 29.3500 27.9100 27.9500 29.0600
    11/10/09 796839 29.5000 29.0500 29.0900 29.2500
    11/11/09 672874 29.7200 28.8600 29.3500 29.6400
    11/12/09 868225 30.4400 29.5300 29.5300 29.7300
    11/13/09 415291 30.1800 29.6001 29.9000 30.0400
    11/16/09 665353 30.5000 30.1300 30.2200 30.4800
    11/17/09 392802 30.4100 30.0000 30.3000 30.2400
    11/18/09 2381880 32.3100 31.4000 31.5300 32.3100
    11/19/09 927228 32.1700 31.5000 32.0000 31.9000
    11/20/09 642108 32.0800 31.4900 31.4900 31.9900
    11/23/09 902829 32.4300 31.1000 32.1200 31.2500
    11/24/09 1048660 32.5400 31.5700 32.2500 32.5100
    11/25/09 469202 32.7500 32.3601 32.5600 32.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NAT

    Return

    as of November 26 2009
    1 Month 10.96%
    6 Month 2.16%
    YTD -3.14%
    1 Year 15.80%
    3 Year -2.42%
    5 Year -19.08%
    Calculate the value of

    or shares