Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORDSTROM INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORDSTROM INC ( JWN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4423514 34.6300 33.2300 33.8000 33.4400
    10/27/09 6794056 33.6300 31.8800 33.2600 31.9400
    10/28/09 4304324 32.1000 30.5400 31.7500 30.6600
    10/29/09 6468502 32.4100 30.9700 30.9900 32.1900
    10/30/09 7236764 32.8900 31.1900 32.0300 31.7800
    11/02/09 6995262 33.1000 31.6800 33.1000 32.2900
    11/03/09 6237037 32.7900 31.3200 31.8600 32.6700
    11/04/09 5241974 33.3600 32.3500 33.1900 32.6000
    11/05/09 6360543 33.9600 32.4100 33.2300 33.9200
    11/06/09 3135733 34.2300 33.0900 33.5800 33.9300
    11/09/09 5454443 35.5882 34.2100 34.2100 35.1600
    11/10/09 3261258 35.6900 34.8900 34.8900 35.5100
    11/11/09 5502704 35.8900 34.4600 35.4600 34.8600
    11/12/09 5583198 35.4600 33.9800 35.1200 34.5100
    11/13/09 12276554 34.0800 32.4100 33.1400 33.9900
    11/16/09 4798952 35.4600 34.6600 35.4600 35.0500
    11/17/09 6210540 35.1000 33.9200 34.9100 34.8200
    11/18/09 2926704 35.1000 34.4200 34.5000 34.8700
    11/19/09 3173823 34.4900 33.6200 34.4900 34.2300
    11/20/09 3273550 34.7800 33.5000 34.0300 33.9500
    11/23/09 3622662 34.5600 33.5600 34.4900 33.9900
    11/24/09 2252261 34.2000 33.6300 33.8500 33.8400
    11/25/09 2940793 34.9100 33.8100 33.9700 34.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORDSTROM INC ( JWN ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4423514 34.6300 33.2300 33.8000 33.4400
    10/27/09 6794056 33.6300 31.8800 33.2600 31.9400
    10/28/09 4304324 32.1000 30.5400 31.7500 30.6600
    10/29/09 6468502 32.4100 30.9700 30.9900 32.1900
    10/30/09 7236764 32.8900 31.1900 32.0300 31.7800
    11/02/09 6995262 33.1000 31.6800 33.1000 32.2900
    11/03/09 6237037 32.7900 31.3200 31.8600 32.6700
    11/04/09 5241974 33.3600 32.3500 33.1900 32.6000
    11/05/09 6360543 33.9600 32.4100 33.2300 33.9200
    11/06/09 3135733 34.2300 33.0900 33.5800 33.9300
    11/09/09 5454443 35.5882 34.2100 34.2100 35.1600
    11/10/09 3261258 35.6900 34.8900 34.8900 35.5100
    11/11/09 5502704 35.8900 34.4600 35.4600 34.8600
    11/12/09 5583198 35.4600 33.9800 35.1200 34.5100
    11/13/09 12276554 34.0800 32.4100 33.1400 33.9900
    11/16/09 4798952 35.4600 34.6600 35.4600 35.0500
    11/17/09 6210540 35.1000 33.9200 34.9100 34.8200
    11/18/09 2926704 35.1000 34.4200 34.5000 34.8700
    11/19/09 3173823 34.4900 33.6200 34.4900 34.2300
    11/20/09 3273550 34.7800 33.5000 34.0300 33.9500
    11/23/09 3622662 34.5600 33.5600 34.4900 33.9900
    11/24/09 2252261 34.2000 33.6300 33.8500 33.8400
    11/25/09 2940793 34.9100 33.8100 33.9700 34.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JWN

    Return

    as of November 26 2009
    1 Month 3.54%
    6 Month 67.13%
    YTD 161.68%
    1 Year 249.00%
    3 Year -30.34%
    5 Year 54.29%
    Calculate the value of

    or shares