Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORTHERN TR CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORTHERN TR CORP ( NTRS ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 2630287 52.5500 51.5900 51.7600 51.6200
    10/28/09 2364838 51.7200 49.9600 51.5300 49.9800
    10/29/09 2664779 51.4600 50.5000 50.5900 51.3100
    10/30/09 3931684 51.0900 49.7100 51.0000 50.2500
    11/02/09 3324924 51.3700 49.9300 50.4800 50.6700
    11/03/09 2669619 50.6000 49.3300 50.0500 49.6400
    11/04/09 3221043 50.4900 49.6200 49.9300 49.7900
    11/05/09 2378604 50.5500 49.4600 50.0600 50.4200
    11/06/09 2638355 50.5300 49.3500 50.0800 49.7300
    11/09/09 2163586 50.9800 49.8500 50.1100 50.9800
    11/10/09 1961954 51.1350 50.3600 50.5000 50.9500
    11/11/09 1999042 52.1600 51.2300 51.2300 51.6400
    11/12/09 3810897 51.4600 49.0300 51.3500 49.1800
    11/13/09 4201534 49.3600 47.9000 49.1800 48.0400
    11/16/09 3891136 48.9500 47.7100 48.1700 47.9100
    11/17/09 3008023 48.6900 47.7600 48.2100 48.5900
    11/18/09 2581721 48.7300 48.0700 48.5800 48.6800
    11/19/09 2268418 48.5100 47.3500 48.3700 47.6700
    11/20/09 2901785 47.6800 47.0200 47.6800 47.2400
    11/23/09 1928160 48.4900 47.5900 47.7600 48.1600
    11/24/09 1937714 48.1800 47.5300 48.0200 48.0700
    11/25/09 1926799 48.5000 47.8800 48.1800 48.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORTHERN TR CORP ( NTRS ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 2630287 52.5500 51.5900 51.7600 51.6200
    10/28/09 2364838 51.7200 49.9600 51.5300 49.9800
    10/29/09 2664779 51.4600 50.5000 50.5900 51.3100
    10/30/09 3931684 51.0900 49.7100 51.0000 50.2500
    11/02/09 3324924 51.3700 49.9300 50.4800 50.6700
    11/03/09 2669619 50.6000 49.3300 50.0500 49.6400
    11/04/09 3221043 50.4900 49.6200 49.9300 49.7900
    11/05/09 2378604 50.5500 49.4600 50.0600 50.4200
    11/06/09 2638355 50.5300 49.3500 50.0800 49.7300
    11/09/09 2163586 50.9800 49.8500 50.1100 50.9800
    11/10/09 1961954 51.1350 50.3600 50.5000 50.9500
    11/11/09 1999042 52.1600 51.2300 51.2300 51.6400
    11/12/09 3810897 51.4600 49.0300 51.3500 49.1800
    11/13/09 4201534 49.3600 47.9000 49.1800 48.0400
    11/16/09 3891136 48.9500 47.7100 48.1700 47.9100
    11/17/09 3008023 48.6900 47.7600 48.2100 48.5900
    11/18/09 2581721 48.7300 48.0700 48.5800 48.6800
    11/19/09 2268418 48.5100 47.3500 48.3700 47.6700
    11/20/09 2901785 47.6800 47.0200 47.6800 47.2400
    11/23/09 1928160 48.4900 47.5900 47.7600 48.1600
    11/24/09 1937714 48.1800 47.5300 48.0200 48.0700
    11/25/09 1926799 48.5000 47.8800 48.1800 48.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NTRS

    Return

    as of November 27 2009
    1 Month -7.18%
    6 Month -12.22%
    YTD -7.54%
    1 Year 8.56%
    3 Year -15.78%
    5 Year 2.57%
    Calculate the value of

    or shares