Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORTHGATE MINERALS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORTHGATE MINERALS CORP ( NXG ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4623924 2.8800 2.7200 2.8100 2.7200
    10/27/09 2496646 2.7800 2.6300 2.7200 2.7400
    10/28/09 3691165 2.8100 2.6000 2.8100 2.6600
    10/29/09 2852025 2.7500 2.6500 2.6800 2.6700
    10/30/09 3505231 2.6600 2.4100 2.6400 2.5900
    11/02/09 2204562 2.6700 2.4800 2.5900 2.6200
    11/03/09 4424212 2.8100 2.5000 2.5600 2.8100
    11/04/09 4131746 2.8400 2.7500 2.8001 2.8000
    11/05/09 2508871 2.8500 2.7500 2.8500 2.8200
    11/06/09 2981840 2.8800 2.7000 2.8200 2.7600
    11/09/09 4865542 2.9000 2.8101 2.8700 2.8900
    11/10/09 5321636 2.9600 2.8500 2.8700 2.9600
    11/11/09 4168797 3.0500 2.9200 2.9800 2.9700
    11/12/09 3583145 3.0200 2.8900 2.9900 2.9400
    11/13/09 2884851 3.0200 2.8900 2.9100 3.0200
    11/16/09 5493915 3.1900 3.0200 3.0500 3.1500
    11/17/09 2614226 3.1900 3.0600 3.0600 3.1900
    11/18/09 3324139 3.2400 3.1200 3.2000 3.1600
    11/19/09 3765258 3.2400 3.0600 3.1100 3.2300
    11/20/09 3401291 3.2200 3.1000 3.2100 3.2200
    11/23/09 3539702 3.3100 3.1900 3.3100 3.2100
    11/24/09 2276197 3.2400 3.1400 3.2100 3.2400
    11/25/09 3425072 3.3300 3.2300 3.2700 3.3200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORTHGATE MINERALS CORP ( NXG ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4623924 2.8800 2.7200 2.8100 2.7200
    10/27/09 2496646 2.7800 2.6300 2.7200 2.7400
    10/28/09 3691165 2.8100 2.6000 2.8100 2.6600
    10/29/09 2852025 2.7500 2.6500 2.6800 2.6700
    10/30/09 3505231 2.6600 2.4100 2.6400 2.5900
    11/02/09 2204562 2.6700 2.4800 2.5900 2.6200
    11/03/09 4424212 2.8100 2.5000 2.5600 2.8100
    11/04/09 4131746 2.8400 2.7500 2.8001 2.8000
    11/05/09 2508871 2.8500 2.7500 2.8500 2.8200
    11/06/09 2981840 2.8800 2.7000 2.8200 2.7600
    11/09/09 4865542 2.9000 2.8101 2.8700 2.8900
    11/10/09 5321636 2.9600 2.8500 2.8700 2.9600
    11/11/09 4168797 3.0500 2.9200 2.9800 2.9700
    11/12/09 3583145 3.0200 2.8900 2.9900 2.9400
    11/13/09 2884851 3.0200 2.8900 2.9100 3.0200
    11/16/09 5493915 3.1900 3.0200 3.0500 3.1500
    11/17/09 2614226 3.1900 3.0600 3.0600 3.1900
    11/18/09 3324139 3.2400 3.1200 3.2000 3.1600
    11/19/09 3765258 3.2400 3.0600 3.1100 3.2300
    11/20/09 3401291 3.2200 3.1000 3.2100 3.2200
    11/23/09 3539702 3.3100 3.1900 3.3100 3.2100
    11/24/09 2276197 3.2400 3.1400 3.2100 3.2400
    11/25/09 3425072 3.3300 3.2300 3.2700 3.3200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NXG

    Return

    as of November 26 2009
    1 Month 22.06%
    6 Month 51.60%
    YTD 300.00%
    1 Year 354.79%
    3 Year 7.44%
    5 Year 82.42%
    Calculate the value of

    or shares