• NORTHROP GRUMMAN CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORTHROP GRUMMAN CORP ( NOC ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 3335934 72.1900 70.1100 71.1300 71.6800
    09/09/08 2318270 72.1400 70.6700 72.1400 70.7900
    09/10/08 2720787 71.2900 69.6000 71.2900 69.9900
    09/11/08 3482094 70.3100 68.5800 69.7500 69.7800
    09/12/08 3431501 70.7200 69.3800 69.5600 70.5800
    09/15/08 2871374 70.6000 68.6200 69.7400 68.7400
    09/16/08 4538691 68.4600 65.7600 66.6300 67.0100
    09/17/08 3611496 66.2400 63.7700 66.2400 63.9700
    09/18/08 4093051 65.3500 61.8200 64.8400 64.9900
    09/19/08 3689248 66.5400 62.5900 66.0400 65.5200
    09/22/08 2338101 65.6700 64.0100 65.1300 64.1000
    09/23/08 2928504 64.5100 62.7600 64.0900 62.9800
    09/24/08 2147011 63.5000 62.0100 62.7600 62.4000
    09/25/08 2362441 63.5900 62.6000 62.6700 63.1700
    09/26/08 2520214 63.2300 61.6300 62.5700 63.0000
    09/29/08 3285970 63.2900 60.9100 62.3400 61.5900
    09/30/08 2775354 61.8200 59.7600 61.6400 60.5400
    10/01/08 4540429 60.4700 56.7800 60.2200 56.8600
    10/02/08 5859104 56.7600 53.3400 56.2400 55.5300
    10/03/08 3537748 58.0700 55.7200 55.9100 56.7500
    10/06/08 4902542 56.5200 53.9300 55.8500 55.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORTHROP GRUMMAN CORP ( NOC ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 3335934 72.1900 70.1100 71.1300 71.6800
    09/09/08 2318270 72.1400 70.6700 72.1400 70.7900
    09/10/08 2720787 71.2900 69.6000 71.2900 69.9900
    09/11/08 3482094 70.3100 68.5800 69.7500 69.7800
    09/12/08 3431501 70.7200 69.3800 69.5600 70.5800
    09/15/08 2871374 70.6000 68.6200 69.7400 68.7400
    09/16/08 4538691 68.4600 65.7600 66.6300 67.0100
    09/17/08 3611496 66.2400 63.7700 66.2400 63.9700
    09/18/08 4093051 65.3500 61.8200 64.8400 64.9900
    09/19/08 3689248 66.5400 62.5900 66.0400 65.5200
    09/22/08 2338101 65.6700 64.0100 65.1300 64.1000
    09/23/08 2928504 64.5100 62.7600 64.0900 62.9800
    09/24/08 2147011 63.5000 62.0100 62.7600 62.4000
    09/25/08 2362441 63.5900 62.6000 62.6700 63.1700
    09/26/08 2520214 63.2300 61.6300 62.5700 63.0000
    09/29/08 3285970 63.2900 60.9100 62.3400 61.5900
    09/30/08 2775354 61.8200 59.7600 61.6400 60.5400
    10/01/08 4540429 60.4700 56.7800 60.2200 56.8600
    10/02/08 5859104 56.7600 53.3400 56.2400 55.5300
    10/03/08 3537748 58.0700 55.7200 55.9100 56.7500
    10/06/08 4902542 56.5200 53.9300 55.8500 55.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NOC

    Return

    as of October 07 2008
    1 Month -22.60%
    6 Month -30.89%
    YTD -31.05%
    1 Year -30.93%
    3 Year 0.31%
    5 Year 25.67%
    Calculate the value of

    or shares