Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NORTHROP GRUMMAN CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORTHROP GRUMMAN CORP ( NOC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4081212 51.1500 49.7200 49.8500 50.6400
    10/27/09 3831470 51.1880 50.5600 50.8200 50.9000
    10/28/09 3095574 51.1800 50.3600 50.8600 50.3900
    10/29/09 2775194 50.6600 49.9000 50.3900 50.5800
    10/30/09 3134083 51.1000 50.0700 50.3100 50.1300
    11/02/09 2394494 50.8300 50.0100 50.2500 50.5500
    11/03/09 3160847 50.5700 49.6300 50.5700 50.1200
    11/04/09 2742941 51.1700 50.0500 50.3100 50.4800
    11/05/09 3311477 51.7800 50.7400 50.8000 51.7500
    11/06/09 2510411 52.4200 50.8400 51.6900 52.3700
    11/09/09 2858717 54.1400 53.2200 53.5600 53.9300
    11/10/09 2471454 54.1000 53.5800 53.6900 53.9600
    11/11/09 2420871 54.9300 54.1200 54.2300 54.8200
    11/12/09 2083883 54.9300 54.3600 54.8200 54.6100
    11/13/09 2270925 55.5000 54.3600 54.6900 55.2700
    11/16/09 2749980 56.4600 55.2900 55.5000 56.0100
    11/17/09 1363079 56.1700 55.6600 55.9200 56.0300
    11/18/09 1931090 56.1800 55.2100 56.0200 55.5200
    11/19/09 2146543 55.6300 54.1800 55.5800 54.5000
    11/20/09 1759654 55.0800 54.3000 54.4900 55.0000
    11/23/09 1245352 56.1300 55.2800 55.2800 56.0500
    11/24/09 1302167 56.1100 55.4200 55.9400 55.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORTHROP GRUMMAN CORP ( NOC ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4081212 51.1500 49.7200 49.8500 50.6400
    10/27/09 3831470 51.1880 50.5600 50.8200 50.9000
    10/28/09 3095574 51.1800 50.3600 50.8600 50.3900
    10/29/09 2775194 50.6600 49.9000 50.3900 50.5800
    10/30/09 3134083 51.1000 50.0700 50.3100 50.1300
    11/02/09 2394494 50.8300 50.0100 50.2500 50.5500
    11/03/09 3160847 50.5700 49.6300 50.5700 50.1200
    11/04/09 2742941 51.1700 50.0500 50.3100 50.4800
    11/05/09 3311477 51.7800 50.7400 50.8000 51.7500
    11/06/09 2510411 52.4200 50.8400 51.6900 52.3700
    11/09/09 2858717 54.1400 53.2200 53.5600 53.9300
    11/10/09 2471454 54.1000 53.5800 53.6900 53.9600
    11/11/09 2420871 54.9300 54.1200 54.2300 54.8200
    11/12/09 2083883 54.9300 54.3600 54.8200 54.6100
    11/13/09 2270925 55.5000 54.3600 54.6900 55.2700
    11/16/09 2749980 56.4600 55.2900 55.5000 56.0100
    11/17/09 1363079 56.1700 55.6600 55.9200 56.0300
    11/18/09 1931090 56.1800 55.2100 56.0200 55.5200
    11/19/09 2146543 55.6300 54.1800 55.5800 54.5000
    11/20/09 1759654 55.0800 54.3000 54.4900 55.0000
    11/23/09 1245352 56.1300 55.2800 55.2800 56.0500
    11/24/09 1302167 56.1100 55.4200 55.9400 55.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NOC

    Return

    as of November 25 2009
    1 Month 12.67%
    6 Month 16.49%
    YTD 24.22%
    1 Year 42.80%
    3 Year -15.29%
    5 Year -1.04%
    Calculate the value of

    or shares