• NORTHWEST AIRLS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORTHWEST AIRLS CORP ( NWA ) prices from 09/12/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 7252105 9.9400 9.1700 9.5600 9.8500
    09/15/08 14323957 10.2500 9.5000 10.2000 9.7900
    09/16/08 16230615 11.9700 9.9100 9.9900 11.6900
    09/17/08 8152586 11.3100 10.2000 11.2100 10.5500
    09/18/08 9111216 11.1100 9.6900 9.9900 10.9200
    09/19/08 8238340 11.5700 10.3500 10.8800 11.5300
    09/22/08 8109829 11.2500 9.6500 11.0500 10.0300
    09/23/08 6301536 10.8200 10.2400 10.3400 10.5500
    09/24/08 7458427 10.4500 9.7200 10.4000 9.9900
    09/25/08 5384335 10.3300 9.7900 10.2500 9.8800
    09/26/08 5915108 10.2800 9.4300 9.8100 9.8000
    09/29/08 6392381 10.0500 8.5200 9.7500 8.7200
    09/30/08 5117206 9.1400 8.0100 9.0200 9.0300
    10/01/08 12039096 10.8000 8.8800 9.1700 10.5000
    10/02/08 8211472 10.9400 9.1200 10.7800 9.7100
    10/03/08 7840536 10.1600 9.0100 10.1200 9.4500
    10/06/08 6788515 9.4000 7.9600 9.4000 8.7100
    10/07/08 8794350 8.9900 6.6800 8.7000 6.7500
    10/08/08 6583827 7.1700 5.7500 6.4600 6.6000
    10/09/08 7119299 7.7000 6.4400 7.1200 6.5600
    10/10/08 10604691 7.1500 6.0700 6.6000 7.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NORTHWEST AIRLS CORP ( NWA ) prices from 09/12/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 7252105 9.9400 9.1700 9.5600 9.8500
    09/15/08 14323957 10.2500 9.5000 10.2000 9.7900
    09/16/08 16230615 11.9700 9.9100 9.9900 11.6900
    09/17/08 8152586 11.3100 10.2000 11.2100 10.5500
    09/18/08 9111216 11.1100 9.6900 9.9900 10.9200
    09/19/08 8238340 11.5700 10.3500 10.8800 11.5300
    09/22/08 8109829 11.2500 9.6500 11.0500 10.0300
    09/23/08 6301536 10.8200 10.2400 10.3400 10.5500
    09/24/08 7458427 10.4500 9.7200 10.4000 9.9900
    09/25/08 5384335 10.3300 9.7900 10.2500 9.8800
    09/26/08 5915108 10.2800 9.4300 9.8100 9.8000
    09/29/08 6392381 10.0500 8.5200 9.7500 8.7200
    09/30/08 5117206 9.1400 8.0100 9.0200 9.0300
    10/01/08 12039096 10.8000 8.8800 9.1700 10.5000
    10/02/08 8211472 10.9400 9.1200 10.7800 9.7100
    10/03/08 7840536 10.1600 9.0100 10.1200 9.4500
    10/06/08 6788515 9.4000 7.9600 9.4000 8.7100
    10/07/08 8794350 8.9900 6.6800 8.7000 6.7500
    10/08/08 6583827 7.1700 5.7500 6.4600 6.6000
    10/09/08 7119299 7.7000 6.4400 7.1200 6.5600
    10/10/08 10604691 7.1500 6.0700 6.6000 7.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NWA

    Return

    as of October 10 2008
    1 Month -25.13%
    6 Month -33.98%
    YTD -50.72%
    1 Year -64.27%
    3 Year —
    5 Year —
    Calculate the value of

    or shares