Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NOVARTIS A G Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NOVARTIS A G ( NVS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1646021 52.1420 50.8300 51.9800 51.0000
    10/27/09 1684841 52.3800 51.8200 52.3300 52.0100
    10/28/09 1607676 52.4100 51.5800 52.2000 51.6100
    10/29/09 1319893 52.4900 51.8100 51.9000 52.4200
    10/30/09 1392862 52.7800 51.8075 52.6600 51.9500
    11/02/09 1111714 52.7800 51.7700 51.7700 52.3300
    11/03/09 1117293 52.2000 51.4600 51.4800 52.1300
    11/04/09 1228236 52.6480 51.9200 52.0000 52.2400
    11/05/09 1252009 52.9200 52.3300 52.5100 52.5800
    11/06/09 1175455 52.8100 52.3000 52.3300 52.8000
    11/09/09 1187523 53.6600 53.3300 53.6100 53.5800
    11/10/09 638790 53.7600 53.4400 53.5400 53.7200
    11/11/09 565862 53.8100 53.2101 53.8100 53.4700
    11/12/09 940336 53.3300 52.6500 53.1400 52.8000
    11/13/09 547049 53.4300 52.8000 53.0800 53.2400
    11/16/09 1224604 54.2300 53.7600 53.8800 54.0400
    11/17/09 775979 53.5700 53.2100 53.3000 53.5000
    11/18/09 1795839 53.9400 53.4400 53.9400 53.7300
    11/19/09 1612834 53.3200 52.7300 53.2500 53.2900
    11/20/09 1373129 53.2300 52.7500 52.7800 53.1300
    11/23/09 1683923 54.9625 54.4100 54.6600 54.7500
    11/24/09 2132212 55.3600 54.8300 55.2300 55.3000
    11/25/09 1758307 55.9600 55.6600 55.8100 55.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NOVARTIS A G ( NVS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1646021 52.1420 50.8300 51.9800 51.0000
    10/27/09 1684841 52.3800 51.8200 52.3300 52.0100
    10/28/09 1607676 52.4100 51.5800 52.2000 51.6100
    10/29/09 1319893 52.4900 51.8100 51.9000 52.4200
    10/30/09 1392862 52.7800 51.8075 52.6600 51.9500
    11/02/09 1111714 52.7800 51.7700 51.7700 52.3300
    11/03/09 1117293 52.2000 51.4600 51.4800 52.1300
    11/04/09 1228236 52.6480 51.9200 52.0000 52.2400
    11/05/09 1252009 52.9200 52.3300 52.5100 52.5800
    11/06/09 1175455 52.8100 52.3000 52.3300 52.8000
    11/09/09 1187523 53.6600 53.3300 53.6100 53.5800
    11/10/09 638790 53.7600 53.4400 53.5400 53.7200
    11/11/09 565862 53.8100 53.2101 53.8100 53.4700
    11/12/09 940336 53.3300 52.6500 53.1400 52.8000
    11/13/09 547049 53.4300 52.8000 53.0800 53.2400
    11/16/09 1224604 54.2300 53.7600 53.8800 54.0400
    11/17/09 775979 53.5700 53.2100 53.3000 53.5000
    11/18/09 1795839 53.9400 53.4400 53.9400 53.7300
    11/19/09 1612834 53.3200 52.7300 53.2500 53.2900
    11/20/09 1373129 53.2300 52.7500 52.7800 53.1300
    11/23/09 1683923 54.9625 54.4100 54.6600 54.7500
    11/24/09 2132212 55.3600 54.8300 55.2300 55.3000
    11/25/09 1758307 55.9600 55.6600 55.8100 55.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NVS

    Return

    as of November 26 2009
    1 Month 7.63%
    6 Month 39.35%
    YTD 12.24%
    1 Year 24.94%
    3 Year -4.92%
    5 Year 15.27%
    Calculate the value of

    or shares