U.S. Markets open in 11 hrs, 58 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 1292245 | 12.7100 | 12.0000 | 12.6000 | 12.1200 |
| 10/28/09 | 1733199 | 12.4500 | 11.4300 | 12.1900 | 11.9700 |
| 10/29/09 | 2448526 | 12.3300 | 11.4500 | 12.1000 | 12.1900 |
| 10/30/09 | 14491481 | 9.6000 | 8.5800 | 9.5500 | 8.9200 |
| 11/02/09 | 4649395 | 9.2200 | 8.6600 | 9.1500 | 8.8300 |
| 11/03/09 | 3381547 | 9.1800 | 8.5000 | 8.8000 | 9.1400 |
| 11/04/09 | 1693301 | 9.3100 | 9.0500 | 9.1500 | 9.1100 |
| 11/05/09 | 1308792 | 9.3200 | 9.0950 | 9.2200 | 9.3000 |
| 11/06/09 | 1042899 | 9.4500 | 9.1000 | 9.2400 | 9.2900 |
| 11/09/09 | 1356499 | 9.4900 | 9.2900 | 9.3900 | 9.3700 |
| 11/10/09 | 984355 | 9.4280 | 9.1900 | 9.4000 | 9.2400 |
| 11/11/09 | 880648 | 9.3800 | 9.0700 | 9.3400 | 9.1200 |
| 11/12/09 | 871676 | 9.2900 | 9.0000 | 9.0600 | 9.0300 |
| 11/13/09 | 929219 | 9.1500 | 8.8300 | 9.1500 | 8.8700 |
| 11/16/09 | 1115488 | 9.2500 | 8.9500 | 8.9700 | 9.1800 |
| 11/17/09 | 773028 | 9.2700 | 8.9110 | 9.1000 | 9.0300 |
| 11/18/09 | 670692 | 9.2000 | 8.8900 | 9.0300 | 8.9900 |
| 11/19/09 | 1291781 | 8.9900 | 8.7900 | 8.9200 | 8.8300 |
| 11/20/09 | 776235 | 8.9400 | 8.6500 | 8.7800 | 8.8600 |
| 11/23/09 | 651557 | 9.0698 | 8.8000 | 9.0000 | 8.8800 |
| 11/24/09 | 576318 | 8.9700 | 8.6700 | 8.8800 | 8.7600 |
| 11/25/09 | 738545 | 8.9300 | 8.6800 | 8.8200 | 8.7600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 1292245 | 12.7100 | 12.0000 | 12.6000 | 12.1200 |
| 10/28/09 | 1733199 | 12.4500 | 11.4300 | 12.1900 | 11.9700 |
| 10/29/09 | 2448526 | 12.3300 | 11.4500 | 12.1000 | 12.1900 |
| 10/30/09 | 14491481 | 9.6000 | 8.5800 | 9.5500 | 8.9200 |
| 11/02/09 | 4649395 | 9.2200 | 8.6600 | 9.1500 | 8.8300 |
| 11/03/09 | 3381547 | 9.1800 | 8.5000 | 8.8000 | 9.1400 |
| 11/04/09 | 1693301 | 9.3100 | 9.0500 | 9.1500 | 9.1100 |
| 11/05/09 | 1308792 | 9.3200 | 9.0950 | 9.2200 | 9.3000 |
| 11/06/09 | 1042899 | 9.4500 | 9.1000 | 9.2400 | 9.2900 |
| 11/09/09 | 1356499 | 9.4900 | 9.2900 | 9.3900 | 9.3700 |
| 11/10/09 | 984355 | 9.4280 | 9.1900 | 9.4000 | 9.2400 |
| 11/11/09 | 880648 | 9.3800 | 9.0700 | 9.3400 | 9.1200 |
| 11/12/09 | 871676 | 9.2900 | 9.0000 | 9.0600 | 9.0300 |
| 11/13/09 | 929219 | 9.1500 | 8.8300 | 9.1500 | 8.8700 |
| 11/16/09 | 1115488 | 9.2500 | 8.9500 | 8.9700 | 9.1800 |
| 11/17/09 | 773028 | 9.2700 | 8.9110 | 9.1000 | 9.0300 |
| 11/18/09 | 670692 | 9.2000 | 8.8900 | 9.0300 | 8.9900 |
| 11/19/09 | 1291781 | 8.9900 | 8.7900 | 8.9200 | 8.8300 |
| 11/20/09 | 776235 | 8.9400 | 8.6500 | 8.7800 | 8.8600 |
| 11/23/09 | 651557 | 9.0698 | 8.8000 | 9.0000 | 8.8800 |
| 11/24/09 | 576318 | 8.9700 | 8.6700 | 8.8800 | 8.7600 |
| 11/25/09 | 738545 | 8.9300 | 8.6800 | 8.8200 | 8.7600 |
| 1 Month | -29.13% |
|---|---|
| 6 Month | -22.20% |
| YTD | 88.79% |
| 1 Year | 126.36% |
| 3 Year | -8.37% |
| 5 Year | -56.59% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts