U.S. Markets open in 16 hrs, 4 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 7119298 | 24.2500 | 22.9400 | 24.2100 | 22.9900 |
| 11/02/09 | 4462795 | 23.8600 | 22.8200 | 23.2600 | 23.3100 |
| 11/03/09 | 4213216 | 23.4700 | 22.8600 | 23.3000 | 23.2800 |
| 11/04/09 | 3735955 | 24.1000 | 23.3600 | 23.3600 | 23.5900 |
| 11/05/09 | 3864637 | 24.0300 | 23.5000 | 23.7700 | 23.8100 |
| 11/06/09 | 5511119 | 24.1400 | 23.4500 | 23.5900 | 23.7600 |
| 11/09/09 | 3757075 | 24.5500 | 23.8700 | 23.9600 | 24.4800 |
| 11/10/09 | 3590965 | 24.9500 | 24.2900 | 24.2900 | 24.6500 |
| 11/11/09 | 3483514 | 24.9900 | 24.5300 | 24.7200 | 24.6600 |
| 11/12/09 | 5132088 | 24.8800 | 23.4100 | 24.5700 | 23.4100 |
| 11/13/09 | 3725137 | 24.6000 | 23.3400 | 23.6100 | 23.8000 |
| 11/16/09 | 2796626 | 24.4900 | 24.0000 | 24.1000 | 24.2900 |
| 11/17/09 | 2417656 | 24.4100 | 23.9300 | 24.2800 | 24.3600 |
| 11/18/09 | 3578446 | 24.5100 | 24.0200 | 24.3600 | 24.3500 |
| 11/19/09 | 4464146 | 24.3400 | 23.2000 | 24.1300 | 23.4000 |
| 11/20/09 | 3309463 | 23.9700 | 23.1500 | 23.1800 | 23.8100 |
| 11/23/09 | 3299728 | 24.2300 | 23.8900 | 24.1300 | 24.0100 |
| 11/24/09 | 2915545 | 24.1000 | 23.5800 | 23.9100 | 23.8600 |
| 11/25/09 | 4527260 | 24.2400 | 23.0000 | 23.5100 | 24.1500 |
| 11/27/09 | 1099884 | 24.1500 | 23.3100 | 23.5300 | 23.9100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 7119298 | 24.2500 | 22.9400 | 24.2100 | 22.9900 |
| 11/02/09 | 4462795 | 23.8600 | 22.8200 | 23.2600 | 23.3100 |
| 11/03/09 | 4213216 | 23.4700 | 22.8600 | 23.3000 | 23.2800 |
| 11/04/09 | 3735955 | 24.1000 | 23.3600 | 23.3600 | 23.5900 |
| 11/05/09 | 3864637 | 24.0300 | 23.5000 | 23.7700 | 23.8100 |
| 11/06/09 | 5511119 | 24.1400 | 23.4500 | 23.5900 | 23.7600 |
| 11/09/09 | 3757075 | 24.5500 | 23.8700 | 23.9600 | 24.4800 |
| 11/10/09 | 3590965 | 24.9500 | 24.2900 | 24.2900 | 24.6500 |
| 11/11/09 | 3483514 | 24.9900 | 24.5300 | 24.7200 | 24.6600 |
| 11/12/09 | 5132088 | 24.8800 | 23.4100 | 24.5700 | 23.4100 |
| 11/13/09 | 3725137 | 24.6000 | 23.3400 | 23.6100 | 23.8000 |
| 11/16/09 | 2796626 | 24.4900 | 24.0000 | 24.1000 | 24.2900 |
| 11/17/09 | 2417656 | 24.4100 | 23.9300 | 24.2800 | 24.3600 |
| 11/18/09 | 3578446 | 24.5100 | 24.0200 | 24.3600 | 24.3500 |
| 11/19/09 | 4464146 | 24.3400 | 23.2000 | 24.1300 | 23.4000 |
| 11/20/09 | 3309463 | 23.9700 | 23.1500 | 23.1800 | 23.8100 |
| 11/23/09 | 3299728 | 24.2300 | 23.8900 | 24.1300 | 24.0100 |
| 11/24/09 | 2915545 | 24.1000 | 23.5800 | 23.9100 | 23.8600 |
| 11/25/09 | 4527260 | 24.2400 | 23.0000 | 23.5100 | 24.1500 |
| 11/27/09 | 1099884 | 24.1500 | 23.3100 | 23.5300 | 23.9100 |
| 1 Month | 4.13% |
|---|---|
| 6 Month | 6.40% |
| YTD | 2.61% |
| 1 Year | 1.06% |
| 3 Year | -15.88% |
| 5 Year | 49.63% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts