U.S. Markets close in 2 hrs, 13 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,413.39 | -37.56 | -0.36% |
| NASDAQ | 2,163.95 | -12.06 | -0.55% |
| S&P 500 | 1,103.51 | -2.73 | -0.25% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 21040 | 1.0500 | 0.9901 | 1.0500 | 1.0399 |
| 10/27/09 | 20580 | 1.0500 | 0.9900 | 1.0400 | 1.0000 |
| 10/28/09 | 17435 | 1.0040 | 0.9600 | 1.0000 | 0.9600 |
| 10/29/09 | 17511 | 1.0320 | 0.9300 | 0.9400 | 0.9300 |
| 10/30/09 | 28632 | 1.0800 | 0.9100 | 0.9100 | 1.0000 |
| 11/02/09 | 18941 | 1.0600 | 0.9400 | 0.9800 | 0.9900 |
| 11/03/09 | 12649 | 1.0300 | 0.9900 | 1.0000 | 1.0000 |
| 11/04/09 | 9100 | 1.0300 | 1.0000 | 1.0300 | 1.0000 |
| 11/05/09 | 3600 | 1.0300 | 0.9900 | 1.0001 | 1.0300 |
| 11/06/09 | 6160 | 1.0300 | 0.9914 | 1.0300 | 1.0000 |
| 11/09/09 | 5100 | 1.0200 | 1.0000 | 1.0000 | 1.0000 |
| 11/10/09 | 14083 | 1.0000 | 0.9400 | 0.9900 | 0.9999 |
| 11/11/09 | 1120010 | 1.7020 | 1.6500 | 1.6500 | 1.7000 |
| 11/12/09 | 267454 | 1.7100 | 1.7000 | 1.7000 | 1.7100 |
| 11/13/09 | 108165 | 1.7200 | 1.7000 | 1.7000 | 1.7100 |
| 11/16/09 | 157154 | 1.7300 | 1.7100 | 1.7100 | 1.7200 |
| 11/17/09 | 20981 | 1.7300 | 1.7100 | 1.7300 | 1.7200 |
| 11/18/09 | 99706 | 1.7205 | 1.7100 | 1.7200 | 1.7200 |
| 11/19/09 | 23846 | 1.7300 | 1.7200 | 1.7300 | 1.7300 |
| 11/20/09 | 77790 | 1.7400 | 1.7200 | 1.7300 | 1.7300 |
| 11/23/09 | 29237 | 1.7600 | 1.7300 | 1.7300 | 1.7300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 21040 | 1.0500 | 0.9901 | 1.0500 | 1.0399 |
| 10/27/09 | 20580 | 1.0500 | 0.9900 | 1.0400 | 1.0000 |
| 10/28/09 | 17435 | 1.0040 | 0.9600 | 1.0000 | 0.9600 |
| 10/29/09 | 17511 | 1.0320 | 0.9300 | 0.9400 | 0.9300 |
| 10/30/09 | 28632 | 1.0800 | 0.9100 | 0.9100 | 1.0000 |
| 11/02/09 | 18941 | 1.0600 | 0.9400 | 0.9800 | 0.9900 |
| 11/03/09 | 12649 | 1.0300 | 0.9900 | 1.0000 | 1.0000 |
| 11/04/09 | 9100 | 1.0300 | 1.0000 | 1.0300 | 1.0000 |
| 11/05/09 | 3600 | 1.0300 | 0.9900 | 1.0001 | 1.0300 |
| 11/06/09 | 6160 | 1.0300 | 0.9914 | 1.0300 | 1.0000 |
| 11/09/09 | 5100 | 1.0200 | 1.0000 | 1.0000 | 1.0000 |
| 11/10/09 | 14083 | 1.0000 | 0.9400 | 0.9900 | 0.9999 |
| 11/11/09 | 1120010 | 1.7020 | 1.6500 | 1.6500 | 1.7000 |
| 11/12/09 | 267454 | 1.7100 | 1.7000 | 1.7000 | 1.7100 |
| 11/13/09 | 108165 | 1.7200 | 1.7000 | 1.7000 | 1.7100 |
| 11/16/09 | 157154 | 1.7300 | 1.7100 | 1.7100 | 1.7200 |
| 11/17/09 | 20981 | 1.7300 | 1.7100 | 1.7300 | 1.7200 |
| 11/18/09 | 99706 | 1.7205 | 1.7100 | 1.7200 | 1.7200 |
| 11/19/09 | 23846 | 1.7300 | 1.7200 | 1.7300 | 1.7300 |
| 11/20/09 | 77790 | 1.7400 | 1.7200 | 1.7300 | 1.7300 |
| 11/23/09 | 29237 | 1.7600 | 1.7300 | 1.7300 | 1.7300 |
| 1 Month | 66.67% |
|---|---|
| 6 Month | 212.50% |
| YTD | 94.44% |
| 1 Year | 196.61% |
| 3 Year | -67.77% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts