U.S. Markets close in 5 hrs, 26 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,360.41 | 50.49 | 0.49% |
| NASDAQ | 2,142.97 | 4.53 | 0.21% |
| S&P 500 | 1,096.91 | 5.42 | 0.50% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 1094 | 4.7850 | 4.7440 | 4.7700 | 4.7850 |
| 11/02/09 | 250 | 4.7700 | 4.7700 | 4.7700 | 4.7700 |
| 11/03/09 | 1228 | 4.7900 | 4.7700 | 4.7800 | 4.7900 |
| 11/04/09 | 11454 | 4.7000 | 4.4900 | 4.4900 | 4.5000 |
| 11/05/09 | 5090 | 4.5500 | 4.2900 | 4.3700 | 4.5500 |
| 11/06/09 | 8200 | 4.6500 | 4.5500 | 4.5700 | 4.6500 |
| 11/09/09 | 29154 | 4.5200 | 3.9700 | 4.4745 | 4.5200 |
| 11/10/09 | 1200 | 4.6500 | 4.4500 | 4.4500 | 4.6500 |
| 11/11/09 | 300 | 4.7501 | 4.6500 | 4.6500 | 4.7500 |
| 11/12/09 | 3922 | 4.6000 | 4.0900 | 4.5000 | 4.6000 |
| 11/13/09 | 214 | 4.5650 | 4.5650 | 4.5650 | 4.5650 |
| 11/16/09 | 600 | 4.6500 | 4.4500 | 4.4500 | 4.4800 |
| 11/17/09 | 3572 | 4.4999 | 4.2500 | 4.4000 | 4.4999 |
| 11/18/09 | 2750 | 4.2700 | 4.2500 | 4.2500 | 4.2500 |
| 11/19/09 | 3432 | 4.4700 | 4.2500 | 4.2700 | 4.4700 |
| 11/20/09 | 0 | 4.4700 | 4.4700 | 4.4700 | 4.4700 |
| 11/23/09 | 7841 | 4.3500 | 4.1500 | 4.3500 | 4.3000 |
| 11/24/09 | 22858 | 4.3500 | 4.2600 | 4.2600 | 4.3500 |
| 11/25/09 | 100 | 4.3000 | 4.3000 | 4.3000 | 4.3000 |
| 11/27/09 | 0 | 4.3000 | 4.3000 | 4.3000 | 4.3000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 1094 | 4.7850 | 4.7440 | 4.7700 | 4.7850 |
| 11/02/09 | 250 | 4.7700 | 4.7700 | 4.7700 | 4.7700 |
| 11/03/09 | 1228 | 4.7900 | 4.7700 | 4.7800 | 4.7900 |
| 11/04/09 | 11454 | 4.7000 | 4.4900 | 4.4900 | 4.5000 |
| 11/05/09 | 5090 | 4.5500 | 4.2900 | 4.3700 | 4.5500 |
| 11/06/09 | 8200 | 4.6500 | 4.5500 | 4.5700 | 4.6500 |
| 11/09/09 | 29154 | 4.5200 | 3.9700 | 4.4745 | 4.5200 |
| 11/10/09 | 1200 | 4.6500 | 4.4500 | 4.4500 | 4.6500 |
| 11/11/09 | 300 | 4.7501 | 4.6500 | 4.6500 | 4.7500 |
| 11/12/09 | 3922 | 4.6000 | 4.0900 | 4.5000 | 4.6000 |
| 11/13/09 | 214 | 4.5650 | 4.5650 | 4.5650 | 4.5650 |
| 11/16/09 | 600 | 4.6500 | 4.4500 | 4.4500 | 4.4800 |
| 11/17/09 | 3572 | 4.4999 | 4.2500 | 4.4000 | 4.4999 |
| 11/18/09 | 2750 | 4.2700 | 4.2500 | 4.2500 | 4.2500 |
| 11/19/09 | 3432 | 4.4700 | 4.2500 | 4.2700 | 4.4700 |
| 11/20/09 | 0 | 4.4700 | 4.4700 | 4.4700 | 4.4700 |
| 11/23/09 | 7841 | 4.3500 | 4.1500 | 4.3500 | 4.3000 |
| 11/24/09 | 22858 | 4.3500 | 4.2600 | 4.2600 | 4.3500 |
| 11/25/09 | 100 | 4.3000 | 4.3000 | 4.3000 | 4.3000 |
| 11/27/09 | 0 | 4.3000 | 4.3000 | 4.3000 | 4.3000 |
| 1 Month | -10.14% |
|---|---|
| 6 Month | -4.44% |
| YTD | 18.13% |
| 1 Year | 30.31% |
| 3 Year | -52.75% |
| 5 Year | -10.60% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts