Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • NUSTAR ENERGY LP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NUSTAR ENERGY LP ( NS ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 174746 55.0000 52.2700 53.8400 52.9300
    10/27/09 166886 53.8900 52.4200 52.9500 53.5900
    10/28/09 217947 54.1000 52.8560 53.1600 53.3500
    10/29/09 148663 54.1500 53.2800 53.4500 54.0600
    10/30/09 196316 54.5500 53.5600 54.4200 53.6600
    11/02/09 186800 54.3000 53.5000 54.1300 53.6000
    11/03/09 187585 52.6100 51.6100 52.1500 52.6000
    11/04/09 84374 53.5700 52.7800 53.1400 53.0200
    11/05/09 98250 53.9765 53.1550 53.6500 53.7600
    11/06/09 114904 54.5300 53.0000 53.6500 54.1100
    11/09/09 200768 54.9900 54.0100 54.0100 54.9400
    11/10/09 3093203 52.9300 52.0600 52.4000 52.8000
    11/11/09 728306 52.9400 52.3200 52.8500 52.5000
    11/12/09 652760 52.9900 52.1100 52.4900 52.8200
    11/13/09 334569 52.9900 52.6400 52.7200 52.9900
    11/16/09 340990 53.2900 52.8600 53.0000 53.2000
    11/17/09 353149 53.1500 52.7600 53.0000 53.0700
    11/18/09 326639 53.3500 52.7500 53.1700 53.2800
    11/19/09 257782 53.6400 52.7000 53.6400 52.7700
    11/20/09 197319 52.9900 52.5500 52.9400 52.9300
    11/23/09 249981 54.4900 52.5100 54.4900 52.8000
    11/24/09 279043 53.0000 52.4200 52.6000 53.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NUSTAR ENERGY LP ( NS ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 174746 55.0000 52.2700 53.8400 52.9300
    10/27/09 166886 53.8900 52.4200 52.9500 53.5900
    10/28/09 217947 54.1000 52.8560 53.1600 53.3500
    10/29/09 148663 54.1500 53.2800 53.4500 54.0600
    10/30/09 196316 54.5500 53.5600 54.4200 53.6600
    11/02/09 186800 54.3000 53.5000 54.1300 53.6000
    11/03/09 187585 52.6100 51.6100 52.1500 52.6000
    11/04/09 84374 53.5700 52.7800 53.1400 53.0200
    11/05/09 98250 53.9765 53.1550 53.6500 53.7600
    11/06/09 114904 54.5300 53.0000 53.6500 54.1100
    11/09/09 200768 54.9900 54.0100 54.0100 54.9400
    11/10/09 3093203 52.9300 52.0600 52.4000 52.8000
    11/11/09 728306 52.9400 52.3200 52.8500 52.5000
    11/12/09 652760 52.9900 52.1100 52.4900 52.8200
    11/13/09 334569 52.9900 52.6400 52.7200 52.9900
    11/16/09 340990 53.2900 52.8600 53.0000 53.2000
    11/17/09 353149 53.1500 52.7600 53.0000 53.0700
    11/18/09 326639 53.3500 52.7500 53.1700 53.2800
    11/19/09 257782 53.6400 52.7000 53.6400 52.7700
    11/20/09 197319 52.9900 52.5500 52.9400 52.9300
    11/23/09 249981 54.4900 52.5100 54.4900 52.8000
    11/24/09 279043 53.0000 52.4200 52.6000 53.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NS

    Return

    as of November 25 2009
    1 Month -1.52%
    6 Month 0.86%
    YTD 29.08%
    1 Year 41.67%
    3 Year —
    5 Year —
    Calculate the value of

    or shares