Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Nuveen Quality Income Municipal Fund, Inc. Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Nuveen Quality Income Municipal Fund, Inc. ( NQU ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 64141 13.5300 13.1500 13.4000 13.2600
    11/02/09 83686 13.6000 13.2500 13.6000 13.3200
    11/03/09 99590 13.4600 13.3000 13.3600 13.4600
    11/04/09 97367 13.4710 13.3500 13.4400 13.4000
    11/05/09 133114 13.4220 13.3200 13.3800 13.3900
    11/06/09 53550 13.4100 13.3599 13.3800 13.3900
    11/09/09 139779 13.4200 13.2700 13.4000 13.3300
    11/10/09 93058 13.3400 13.2400 13.2900 13.3000
    11/11/09 134386 13.4300 13.2900 13.3500 13.3100
    11/12/09 86260 13.3400 13.1000 13.2500 13.1800
    11/13/09 91340 13.2000 13.0100 13.2000 13.1200
    11/16/09 59002 13.1980 13.1400 13.1800 13.1900
    11/17/09 86921 13.4000 13.2500 13.4000 13.3200
    11/18/09 60942 13.3800 13.3100 13.3800 13.3500
    11/19/09 65469 13.3800 13.2900 13.3800 13.3200
    11/20/09 78784 13.3900 13.3200 13.3700 13.3600
    11/23/09 70211 13.4000 13.2600 13.3900 13.2900
    11/24/09 65373 13.3600 13.2300 13.3600 13.2300
    11/25/09 58341 13.3300 13.2500 13.2500 13.2900
    11/27/09 35618 13.3600 13.1800 13.1800 13.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Nuveen Quality Income Municipal Fund, Inc. ( NQU ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 64141 13.5300 13.1500 13.4000 13.2600
    11/02/09 83686 13.6000 13.2500 13.6000 13.3200
    11/03/09 99590 13.4600 13.3000 13.3600 13.4600
    11/04/09 97367 13.4710 13.3500 13.4400 13.4000
    11/05/09 133114 13.4220 13.3200 13.3800 13.3900
    11/06/09 53550 13.4100 13.3599 13.3800 13.3900
    11/09/09 139779 13.4200 13.2700 13.4000 13.3300
    11/10/09 93058 13.3400 13.2400 13.2900 13.3000
    11/11/09 134386 13.4300 13.2900 13.3500 13.3100
    11/12/09 86260 13.3400 13.1000 13.2500 13.1800
    11/13/09 91340 13.2000 13.0100 13.2000 13.1200
    11/16/09 59002 13.1980 13.1400 13.1800 13.1900
    11/17/09 86921 13.4000 13.2500 13.4000 13.3200
    11/18/09 60942 13.3800 13.3100 13.3800 13.3500
    11/19/09 65469 13.3800 13.2900 13.3800 13.3200
    11/20/09 78784 13.3900 13.3200 13.3700 13.3600
    11/23/09 70211 13.4000 13.2600 13.3900 13.2900
    11/24/09 65373 13.3600 13.2300 13.3600 13.2300
    11/25/09 58341 13.3300 13.2500 13.2500 13.2900
    11/27/09 35618 13.3600 13.1800 13.1800 13.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NQU

    Return

    as of November 30 2009
    1 Month 0.60%
    6 Month 5.37%
    YTD 18.26%
    1 Year 21.27%
    3 Year -10.83%
    5 Year -5.79%
    Calculate the value of

    or shares