• NVIDIA CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NVIDIA CORP ( NVDA ) prices from 09/15/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 21599749 9.9800 9.1800 9.8300 9.3000
    09/16/08 31022926 9.6600 8.8000 8.9700 9.5900
    09/17/08 34803120 10.2200 9.2800 9.3700 10.0000
    09/18/08 40275328 11.4200 10.1000 10.1200 10.8900
    09/19/08 27685863 11.5000 10.8950 11.4100 11.4100
    09/22/08 17502663 11.6500 11.1101 11.3200 11.1700
    09/23/08 20551494 11.4900 10.8100 11.0800 10.8500
    09/24/08 21650961 11.4700 10.6500 10.7100 11.2500
    09/25/08 14708103 11.7400 11.0600 11.2500 11.4700
    09/26/08 16171245 11.7700 10.9800 11.1900 11.6900
    09/29/08 24381318 11.5200 10.0000 11.3800 10.1000
    09/30/08 16483571 10.8100 10.1500 10.2600 10.7100
    10/01/08 13930316 10.7400 10.2200 10.5500 10.4100
    10/02/08 19693197 10.4800 9.2800 10.4800 9.3300
    10/03/08 22895680 9.7500 8.9702 9.4800 9.0300
    10/06/08 41937755 8.6200 7.3100 8.6000 7.8500
    10/07/08 26499548 8.1500 7.1800 8.1300 7.2400
    10/08/08 30486302 7.8200 6.9100 6.9800 7.3900
    10/09/08 22744725 7.7698 6.8400 7.6600 6.9200
    10/10/08 30006554 7.3300 6.2800 6.3200 6.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    NVIDIA CORP ( NVDA ) prices from 09/15/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 21599749 9.9800 9.1800 9.8300 9.3000
    09/16/08 31022926 9.6600 8.8000 8.9700 9.5900
    09/17/08 34803120 10.2200 9.2800 9.3700 10.0000
    09/18/08 40275328 11.4200 10.1000 10.1200 10.8900
    09/19/08 27685863 11.5000 10.8950 11.4100 11.4100
    09/22/08 17502663 11.6500 11.1101 11.3200 11.1700
    09/23/08 20551494 11.4900 10.8100 11.0800 10.8500
    09/24/08 21650961 11.4700 10.6500 10.7100 11.2500
    09/25/08 14708103 11.7400 11.0600 11.2500 11.4700
    09/26/08 16171245 11.7700 10.9800 11.1900 11.6900
    09/29/08 24381318 11.5200 10.0000 11.3800 10.1000
    09/30/08 16483571 10.8100 10.1500 10.2600 10.7100
    10/01/08 13930316 10.7400 10.2200 10.5500 10.4100
    10/02/08 19693197 10.4800 9.2800 10.4800 9.3300
    10/03/08 22895680 9.7500 8.9702 9.4800 9.0300
    10/06/08 41937755 8.6200 7.3100 8.6000 7.8500
    10/07/08 26499548 8.1500 7.1800 8.1300 7.2400
    10/08/08 30486302 7.8200 6.9100 6.9800 7.3900
    10/09/08 22744725 7.7698 6.8400 7.6600 6.9200
    10/10/08 30006554 7.3300 6.2800 6.3200 6.8100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NVDA

    Return

    as of October 11 2008
    1 Month -37.06%
    6 Month -65.88%
    YTD -79.98%
    1 Year -81.55%
    3 Year -35.95%
    5 Year 23.35%
    Calculate the value of

    or shares