Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GAZPROM O A O Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GAZPROM O A O ( OGZPY ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 317895 24.8500 23.6000 24.7000 23.6300
    11/02/09 474849 25.0000 24.0600 24.2300 24.6000
    11/03/09 700046 24.0500 23.6000 23.7400 24.0500
    11/04/09 316984 25.1900 24.6900 24.8000 24.8000
    11/05/09 706704 25.0000 24.5339 24.6500 24.9100
    11/06/09 165006 24.6000 24.0000 24.1000 24.2000
    11/09/09 289542 25.5800 24.9800 24.9800 25.4400
    11/10/09 397085 25.7000 25.3100 25.4000 25.5400
    11/11/09 578202 25.7060 25.1100 25.5000 25.2000
    11/12/09 306079 25.0300 24.4000 24.9500 24.5500
    11/13/09 249621 25.0000 24.4900 24.5500 24.9000
    11/16/09 979290 26.1200 25.5500 25.5500 25.9800
    11/17/09 211568 25.7800 25.3500 25.5200 25.7800
    11/18/09 319846 26.0000 25.6200 25.9300 25.7000
    11/19/09 165687 25.7500 24.7500 25.4000 25.3000
    11/20/09 386988 25.2653 24.5000 24.6000 24.6500
    11/23/09 446240 25.1000 24.5900 24.9600 24.6100
    11/24/09 453421 24.6000 24.1600 24.4800 24.5000
    11/25/09 1767331 24.1000 23.4900 23.8000 24.0500
    11/27/09 655998 23.3500 22.6000 22.7500 23.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GAZPROM O A O ( OGZPY ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 317895 24.8500 23.6000 24.7000 23.6300
    11/02/09 474849 25.0000 24.0600 24.2300 24.6000
    11/03/09 700046 24.0500 23.6000 23.7400 24.0500
    11/04/09 316984 25.1900 24.6900 24.8000 24.8000
    11/05/09 706704 25.0000 24.5339 24.6500 24.9100
    11/06/09 165006 24.6000 24.0000 24.1000 24.2000
    11/09/09 289542 25.5800 24.9800 24.9800 25.4400
    11/10/09 397085 25.7000 25.3100 25.4000 25.5400
    11/11/09 578202 25.7060 25.1100 25.5000 25.2000
    11/12/09 306079 25.0300 24.4000 24.9500 24.5500
    11/13/09 249621 25.0000 24.4900 24.5500 24.9000
    11/16/09 979290 26.1200 25.5500 25.5500 25.9800
    11/17/09 211568 25.7800 25.3500 25.5200 25.7800
    11/18/09 319846 26.0000 25.6200 25.9300 25.7000
    11/19/09 165687 25.7500 24.7500 25.4000 25.3000
    11/20/09 386988 25.2653 24.5000 24.6000 24.6500
    11/23/09 446240 25.1000 24.5900 24.9600 24.6100
    11/24/09 453421 24.6000 24.1600 24.4800 24.5000
    11/25/09 1767331 24.1000 23.4900 23.8000 24.0500
    11/27/09 655998 23.3500 22.6000 22.7500 23.1000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OGZPY

    Return

    as of November 30 2009
    1 Month -10.29%
    6 Month -0.22%
    YTD 62.11%
    1 Year 33.53%
    3 Year -51.37%
    5 Year —
    Calculate the value of

    or shares