U.S. Markets open in 47 hrs, 8 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 207279 | 6.7600 | 6.0000 | 6.7500 | 6.0400 |
| 10/29/09 | 121647 | 6.6286 | 6.0500 | 6.0500 | 6.4800 |
| 10/30/09 | 132338 | 6.6000 | 6.0501 | 6.6000 | 6.0600 |
| 11/02/09 | 190187 | 6.5899 | 6.1100 | 6.2500 | 6.1200 |
| 11/03/09 | 86508 | 6.2645 | 6.0200 | 6.0400 | 6.2200 |
| 11/04/09 | 239720 | 6.9500 | 6.1900 | 6.1900 | 6.4600 |
| 11/05/09 | 77097 | 6.8000 | 6.5100 | 6.5100 | 6.5700 |
| 11/06/09 | 2673926 | 9.3100 | 6.6000 | 6.6000 | 8.2300 |
| 11/09/09 | 2780886 | 10.1700 | 7.8525 | 8.4600 | 9.3300 |
| 11/10/09 | 631856 | 9.3300 | 8.4000 | 9.0700 | 8.9100 |
| 11/11/09 | 474614 | 9.6225 | 8.5000 | 9.0000 | 8.8900 |
| 11/12/09 | 306516 | 9.4900 | 8.8503 | 9.0100 | 9.1190 |
| 11/13/09 | 281382 | 9.4500 | 8.9000 | 9.3900 | 9.3400 |
| 11/16/09 | 398958 | 10.5000 | 9.0001 | 9.4499 | 9.3200 |
| 11/17/09 | 166157 | 9.7700 | 9.0600 | 9.2400 | 9.5000 |
| 11/18/09 | 210257 | 9.8400 | 9.3200 | 9.7900 | 9.6400 |
| 11/19/09 | 1427231 | 11.2200 | 9.0300 | 9.9100 | 10.3400 |
| 11/20/09 | 304823 | 10.4100 | 9.5200 | 10.1700 | 9.8800 |
| 11/23/09 | 249819 | 10.3000 | 9.3300 | 10.3000 | 9.4499 |
| 11/24/09 | 350170 | 9.3800 | 8.7300 | 9.3800 | 8.7900 |
| 11/25/09 | 219380 | 9.1800 | 8.6000 | 8.8500 | 8.7700 |
| 11/27/09 | 123589 | 8.8380 | 8.4425 | 8.6000 | 8.6725 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 207279 | 6.7600 | 6.0000 | 6.7500 | 6.0400 |
| 10/29/09 | 121647 | 6.6286 | 6.0500 | 6.0500 | 6.4800 |
| 10/30/09 | 132338 | 6.6000 | 6.0501 | 6.6000 | 6.0600 |
| 11/02/09 | 190187 | 6.5899 | 6.1100 | 6.2500 | 6.1200 |
| 11/03/09 | 86508 | 6.2645 | 6.0200 | 6.0400 | 6.2200 |
| 11/04/09 | 239720 | 6.9500 | 6.1900 | 6.1900 | 6.4600 |
| 11/05/09 | 77097 | 6.8000 | 6.5100 | 6.5100 | 6.5700 |
| 11/06/09 | 2673926 | 9.3100 | 6.6000 | 6.6000 | 8.2300 |
| 11/09/09 | 2780886 | 10.1700 | 7.8525 | 8.4600 | 9.3300 |
| 11/10/09 | 631856 | 9.3300 | 8.4000 | 9.0700 | 8.9100 |
| 11/11/09 | 474614 | 9.6225 | 8.5000 | 9.0000 | 8.8900 |
| 11/12/09 | 306516 | 9.4900 | 8.8503 | 9.0100 | 9.1190 |
| 11/13/09 | 281382 | 9.4500 | 8.9000 | 9.3900 | 9.3400 |
| 11/16/09 | 398958 | 10.5000 | 9.0001 | 9.4499 | 9.3200 |
| 11/17/09 | 166157 | 9.7700 | 9.0600 | 9.2400 | 9.5000 |
| 11/18/09 | 210257 | 9.8400 | 9.3200 | 9.7900 | 9.6400 |
| 11/19/09 | 1427231 | 11.2200 | 9.0300 | 9.9100 | 10.3400 |
| 11/20/09 | 304823 | 10.4100 | 9.5200 | 10.1700 | 9.8800 |
| 11/23/09 | 249819 | 10.3000 | 9.3300 | 10.3000 | 9.4499 |
| 11/24/09 | 350170 | 9.3800 | 8.7300 | 9.3800 | 8.7900 |
| 11/25/09 | 219380 | 9.1800 | 8.6000 | 8.8500 | 8.7700 |
| 11/27/09 | 123589 | 8.8380 | 8.4425 | 8.6000 | 8.6725 |
| 1 Month | 43.58% |
|---|---|
| 6 Month | 19.79% |
| YTD | 29.63% |
| 1 Year | 43.11% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts