Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OCH ZIFF CAP MGMT GROUP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OCH ZIFF CAP MGMT GROUP ( OZM ) prices from 10/29/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/29/09 167807 12.3400 11.6100 11.6100 12.3100
    10/30/09 228918 12.3200 11.7600 12.2200 12.1300
    11/02/09 355970 12.3800 11.7500 12.1300 11.9500
    11/03/09 542360 12.5700 11.8600 12.1300 12.1400
    11/04/09 189937 12.8000 12.0500 12.4500 12.0800
    11/05/09 328805 12.6600 12.0700 12.0800 12.6000
    11/06/09 229661 13.0200 12.5600 12.6000 12.5700
    11/09/09 147960 13.1100 12.5900 12.6000 12.9800
    11/10/09 237821 13.0600 12.5900 12.8400 13.0000
    11/11/09 106919 13.1900 12.6000 13.1900 12.7200
    11/12/09 105957 12.8800 12.3000 12.7900 12.3800
    11/13/09 53134 12.3600 12.1300 12.3200 12.3400
    11/16/09 239520 12.5300 12.0800 12.3400 12.2500
    11/17/09 150224 12.3400 12.1200 12.1200 12.2500
    11/18/09 340269 12.1600 11.5400 12.1600 11.8300
    11/19/09 65310 11.8100 11.4900 11.8100 11.6800
    11/20/09 82541 11.5700 11.2000 11.5700 11.2800
    11/23/09 197722 11.7000 11.3000 11.4600 11.6200
    11/24/09 587129 11.8100 11.3900 11.5200 11.6500
    11/25/09 444191 11.9300 11.6100 11.6500 11.8500
    11/27/09 69464 11.8000 11.3600 11.4000 11.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OCH ZIFF CAP MGMT GROUP ( OZM ) prices from 10/29/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/29/09 167807 12.3400 11.6100 11.6100 12.3100
    10/30/09 228918 12.3200 11.7600 12.2200 12.1300
    11/02/09 355970 12.3800 11.7500 12.1300 11.9500
    11/03/09 542360 12.5700 11.8600 12.1300 12.1400
    11/04/09 189937 12.8000 12.0500 12.4500 12.0800
    11/05/09 328805 12.6600 12.0700 12.0800 12.6000
    11/06/09 229661 13.0200 12.5600 12.6000 12.5700
    11/09/09 147960 13.1100 12.5900 12.6000 12.9800
    11/10/09 237821 13.0600 12.5900 12.8400 13.0000
    11/11/09 106919 13.1900 12.6000 13.1900 12.7200
    11/12/09 105957 12.8800 12.3000 12.7900 12.3800
    11/13/09 53134 12.3600 12.1300 12.3200 12.3400
    11/16/09 239520 12.5300 12.0800 12.3400 12.2500
    11/17/09 150224 12.3400 12.1200 12.1200 12.2500
    11/18/09 340269 12.1600 11.5400 12.1600 11.8300
    11/19/09 65310 11.8100 11.4900 11.8100 11.6800
    11/20/09 82541 11.5700 11.2000 11.5700 11.2800
    11/23/09 197722 11.7000 11.3000 11.4600 11.6200
    11/24/09 587129 11.8100 11.3900 11.5200 11.6500
    11/25/09 444191 11.9300 11.6100 11.6500 11.8500
    11/27/09 69464 11.8000 11.3600 11.4000 11.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OZM

    Return

    as of November 28 2009
    1 Month 0.87%
    6 Month 18.88%
    YTD 126.21%
    1 Year 134.41%
    3 Year —
    5 Year —
    Calculate the value of

    or shares