U.S. Markets open in 15 hrs, 46 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 631829 | 11.0200 | 10.7300 | 10.9400 | 10.9300 |
| 11/02/09 | 724390 | 11.2100 | 10.5800 | 10.9800 | 10.7200 |
| 11/03/09 | 382589 | 11.0100 | 10.5800 | 10.6300 | 10.8700 |
| 11/04/09 | 277583 | 10.9700 | 10.6400 | 10.9600 | 10.6700 |
| 11/05/09 | 1423797 | 10.7800 | 10.0300 | 10.7400 | 10.4300 |
| 11/06/09 | 1882019 | 10.4250 | 9.4400 | 10.3400 | 9.5800 |
| 11/09/09 | 1753768 | 9.7600 | 9.0700 | 9.6700 | 9.2400 |
| 11/10/09 | 1476394 | 9.1600 | 8.9300 | 9.1300 | 9.0500 |
| 11/11/09 | 1604345 | 9.7800 | 9.0400 | 9.0500 | 9.7200 |
| 11/12/09 | 1112559 | 9.7700 | 9.4700 | 9.6800 | 9.5600 |
| 11/13/09 | 722689 | 9.7900 | 9.5000 | 9.6000 | 9.7200 |
| 11/16/09 | 832743 | 10.0700 | 9.7300 | 9.7600 | 9.9800 |
| 11/17/09 | 654328 | 9.9800 | 9.6600 | 9.9400 | 9.7800 |
| 11/18/09 | 598055 | 9.8899 | 9.6400 | 9.8500 | 9.6900 |
| 11/19/09 | 356257 | 9.7200 | 9.4400 | 9.7000 | 9.5900 |
| 11/20/09 | 257046 | 9.5700 | 9.3800 | 9.5700 | 9.4600 |
| 11/23/09 | 381228 | 9.6300 | 9.3800 | 9.5600 | 9.5000 |
| 11/24/09 | 1167485 | 9.5400 | 9.3300 | 9.5200 | 9.4700 |
| 11/25/09 | 868003 | 9.6200 | 9.4600 | 9.4900 | 9.5200 |
| 11/27/09 | 217325 | 9.5700 | 9.2500 | 9.3400 | 9.3600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 631829 | 11.0200 | 10.7300 | 10.9400 | 10.9300 |
| 11/02/09 | 724390 | 11.2100 | 10.5800 | 10.9800 | 10.7200 |
| 11/03/09 | 382589 | 11.0100 | 10.5800 | 10.6300 | 10.8700 |
| 11/04/09 | 277583 | 10.9700 | 10.6400 | 10.9600 | 10.6700 |
| 11/05/09 | 1423797 | 10.7800 | 10.0300 | 10.7400 | 10.4300 |
| 11/06/09 | 1882019 | 10.4250 | 9.4400 | 10.3400 | 9.5800 |
| 11/09/09 | 1753768 | 9.7600 | 9.0700 | 9.6700 | 9.2400 |
| 11/10/09 | 1476394 | 9.1600 | 8.9300 | 9.1300 | 9.0500 |
| 11/11/09 | 1604345 | 9.7800 | 9.0400 | 9.0500 | 9.7200 |
| 11/12/09 | 1112559 | 9.7700 | 9.4700 | 9.6800 | 9.5600 |
| 11/13/09 | 722689 | 9.7900 | 9.5000 | 9.6000 | 9.7200 |
| 11/16/09 | 832743 | 10.0700 | 9.7300 | 9.7600 | 9.9800 |
| 11/17/09 | 654328 | 9.9800 | 9.6600 | 9.9400 | 9.7800 |
| 11/18/09 | 598055 | 9.8899 | 9.6400 | 9.8500 | 9.6900 |
| 11/19/09 | 356257 | 9.7200 | 9.4400 | 9.7000 | 9.5900 |
| 11/20/09 | 257046 | 9.5700 | 9.3800 | 9.5700 | 9.4600 |
| 11/23/09 | 381228 | 9.6300 | 9.3800 | 9.5600 | 9.5000 |
| 11/24/09 | 1167485 | 9.5400 | 9.3300 | 9.5200 | 9.4700 |
| 11/25/09 | 868003 | 9.6200 | 9.4600 | 9.4900 | 9.5200 |
| 11/27/09 | 217325 | 9.5700 | 9.2500 | 9.3400 | 9.3600 |
| 1 Month | -14.73% |
|---|---|
| 6 Month | -25.32% |
| YTD | 1.53% |
| 1 Year | 14.36% |
| 3 Year | -38.07% |
| 5 Year | -0.11% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts