U.S. Markets open in 12 hrs, 50 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 219629 | 1.7000 | 1.5700 | 1.6000 | 1.5900 |
| 10/28/09 | 148814 | 1.6400 | 1.4900 | 1.6300 | 1.4900 |
| 10/29/09 | 162520 | 1.5900 | 1.5100 | 1.5300 | 1.5900 |
| 10/30/09 | 239335 | 1.6100 | 1.4900 | 1.5900 | 1.5000 |
| 11/02/09 | 132171 | 1.5700 | 1.5100 | 1.5200 | 1.5300 |
| 11/03/09 | 333642 | 1.5300 | 1.3700 | 1.5300 | 1.4500 |
| 11/04/09 | 198214 | 1.5200 | 1.3600 | 1.4700 | 1.3800 |
| 11/05/09 | 388449 | 1.5800 | 1.4400 | 1.4900 | 1.5200 |
| 11/06/09 | 95035 | 1.5200 | 1.4700 | 1.5000 | 1.4800 |
| 11/09/09 | 144827 | 1.5600 | 1.4800 | 1.5400 | 1.5400 |
| 11/10/09 | 168347 | 1.5500 | 1.4300 | 1.5000 | 1.4400 |
| 11/11/09 | 203737 | 1.4700 | 1.3800 | 1.4500 | 1.4000 |
| 11/12/09 | 133868 | 1.4800 | 1.4100 | 1.4500 | 1.4200 |
| 11/13/09 | 102920 | 1.4700 | 1.4200 | 1.4300 | 1.4400 |
| 11/16/09 | 285018 | 1.5100 | 1.3800 | 1.4500 | 1.5000 |
| 11/17/09 | 186727 | 1.6400 | 1.4200 | 1.5000 | 1.5800 |
| 11/18/09 | 104858 | 1.5800 | 1.5100 | 1.5800 | 1.5700 |
| 11/19/09 | 129843 | 1.5900 | 1.5000 | 1.5600 | 1.5000 |
| 11/20/09 | 165868 | 1.5600 | 1.5000 | 1.5200 | 1.5300 |
| 11/23/09 | 278577 | 1.6700 | 1.5300 | 1.5500 | 1.5900 |
| 11/24/09 | 120326 | 1.6400 | 1.5800 | 1.6000 | 1.6200 |
| 11/25/09 | 87088 | 1.6800 | 1.5700 | 1.6300 | 1.6400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 219629 | 1.7000 | 1.5700 | 1.6000 | 1.5900 |
| 10/28/09 | 148814 | 1.6400 | 1.4900 | 1.6300 | 1.4900 |
| 10/29/09 | 162520 | 1.5900 | 1.5100 | 1.5300 | 1.5900 |
| 10/30/09 | 239335 | 1.6100 | 1.4900 | 1.5900 | 1.5000 |
| 11/02/09 | 132171 | 1.5700 | 1.5100 | 1.5200 | 1.5300 |
| 11/03/09 | 333642 | 1.5300 | 1.3700 | 1.5300 | 1.4500 |
| 11/04/09 | 198214 | 1.5200 | 1.3600 | 1.4700 | 1.3800 |
| 11/05/09 | 388449 | 1.5800 | 1.4400 | 1.4900 | 1.5200 |
| 11/06/09 | 95035 | 1.5200 | 1.4700 | 1.5000 | 1.4800 |
| 11/09/09 | 144827 | 1.5600 | 1.4800 | 1.5400 | 1.5400 |
| 11/10/09 | 168347 | 1.5500 | 1.4300 | 1.5000 | 1.4400 |
| 11/11/09 | 203737 | 1.4700 | 1.3800 | 1.4500 | 1.4000 |
| 11/12/09 | 133868 | 1.4800 | 1.4100 | 1.4500 | 1.4200 |
| 11/13/09 | 102920 | 1.4700 | 1.4200 | 1.4300 | 1.4400 |
| 11/16/09 | 285018 | 1.5100 | 1.3800 | 1.4500 | 1.5000 |
| 11/17/09 | 186727 | 1.6400 | 1.4200 | 1.5000 | 1.5800 |
| 11/18/09 | 104858 | 1.5800 | 1.5100 | 1.5800 | 1.5700 |
| 11/19/09 | 129843 | 1.5900 | 1.5000 | 1.5600 | 1.5000 |
| 11/20/09 | 165868 | 1.5600 | 1.5000 | 1.5200 | 1.5300 |
| 11/23/09 | 278577 | 1.6700 | 1.5300 | 1.5500 | 1.5900 |
| 11/24/09 | 120326 | 1.6400 | 1.5800 | 1.6000 | 1.6200 |
| 11/25/09 | 87088 | 1.6800 | 1.5700 | 1.6300 | 1.6400 |
| 1 Month | 6.49% |
|---|---|
| 6 Month | -57.29% |
| YTD | -49.07% |
| 1 Year | -47.94% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts