Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OIL SERVICE HOLDRS T Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OIL SERVICE HOLDRS T ( OIH ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 13445200 121.7200 115.7000 121.2100 117.0600
    11/02/09 10132487 120.3400 115.3600 117.8700 117.8400
    11/03/09 9177850 121.6800 115.2200 115.7000 120.8500
    11/04/09 9263098 122.6400 119.2200 121.3700 119.3300
    11/05/09 5737118 122.1600 119.6000 120.2900 121.7500
    11/06/09 6717700 122.9700 119.5000 120.0500 120.9000
    11/09/09 6279365 125.1500 123.1600 123.6500 124.6800
    11/10/09 5176900 125.2400 121.9302 124.5000 124.1600
    11/11/09 5444092 126.8599 124.2300 125.2700 125.2000
    11/12/09 6748475 125.3400 120.6900 124.4200 121.3800
    11/13/09 6705106 123.4799 119.8500 121.2500 122.3000
    11/16/09 7100100 127.3000 123.3500 123.6000 126.3000
    11/17/09 6339800 126.1900 123.7000 125.8100 125.4600
    11/18/09 6622598 126.4800 123.3600 126.3000 124.4200
    11/19/09 7753899 123.7000 119.4000 123.3400 119.8000
    11/20/09 6847956 119.3500 116.4000 118.9200 117.1000
    11/23/09 6197000 121.4800 118.3400 120.0100 118.6400
    11/24/09 5919370 119.9700 116.9500 118.6800 119.6000
    11/25/09 5270200 121.1300 117.8500 119.8100 120.6500
    11/27/09 4134340 118.2100 115.5500 116.2000 117.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OIL SERVICE HOLDRS T ( OIH ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 13445200 121.7200 115.7000 121.2100 117.0600
    11/02/09 10132487 120.3400 115.3600 117.8700 117.8400
    11/03/09 9177850 121.6800 115.2200 115.7000 120.8500
    11/04/09 9263098 122.6400 119.2200 121.3700 119.3300
    11/05/09 5737118 122.1600 119.6000 120.2900 121.7500
    11/06/09 6717700 122.9700 119.5000 120.0500 120.9000
    11/09/09 6279365 125.1500 123.1600 123.6500 124.6800
    11/10/09 5176900 125.2400 121.9302 124.5000 124.1600
    11/11/09 5444092 126.8599 124.2300 125.2700 125.2000
    11/12/09 6748475 125.3400 120.6900 124.4200 121.3800
    11/13/09 6705106 123.4799 119.8500 121.2500 122.3000
    11/16/09 7100100 127.3000 123.3500 123.6000 126.3000
    11/17/09 6339800 126.1900 123.7000 125.8100 125.4600
    11/18/09 6622598 126.4800 123.3600 126.3000 124.4200
    11/19/09 7753899 123.7000 119.4000 123.3400 119.8000
    11/20/09 6847956 119.3500 116.4000 118.9200 117.1000
    11/23/09 6197000 121.4800 118.3400 120.0100 118.6400
    11/24/09 5919370 119.9700 116.9500 118.6800 119.6000
    11/25/09 5270200 121.1300 117.8500 119.8100 120.6500
    11/27/09 4134340 118.2100 115.5500 116.2000 117.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OIH

    Return

    as of November 29 2009
    1 Month -3.87%
    6 Month 10.23%
    YTD 59.12%
    1 Year 36.34%
    3 Year -19.57%
    5 Year 36.07%
    Calculate the value of

    or shares