Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OPEN JT STK CO-VIMPEL COMMUN Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OPEN JT STK CO-VIMPEL COMMUN ( VIP ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4385582 20.6000 18.8300 19.8500 18.9200
    10/27/09 7006242 19.1600 17.6300 18.8900 17.9800
    10/28/09 10695354 17.7100 16.1300 17.6000 16.5500
    10/29/09 8155314 18.8900 17.0800 17.0800 18.7600
    10/30/09 7746007 18.8300 17.2900 18.3900 17.9300
    11/02/09 3678887 18.9900 18.0100 18.2400 18.4500
    11/03/09 2893709 18.8700 17.8100 18.0800 18.8100
    11/04/09 2615117 19.5700 18.9550 19.0800 19.1800
    11/05/09 2677486 19.8000 19.2100 19.8000 19.7600
    11/06/09 2064864 19.7800 19.1900 19.5800 19.5200
    11/09/09 3677556 21.0500 19.8700 19.9700 20.5800
    11/10/09 2250708 20.9700 20.3900 20.6400 20.5800
    11/11/09 2156316 21.0000 20.5600 20.8900 20.6100
    11/12/09 3120638 20.9000 20.3000 20.4600 20.5300
    11/13/09 3385644 20.9500 20.1500 20.4200 20.8700
    11/16/09 5895908 22.5500 21.2000 21.2100 22.4700
    11/17/09 3440287 22.3100 21.7100 22.1900 22.2100
    11/18/09 4541915 21.7700 20.7700 21.5300 21.0300
    11/19/09 3280790 21.0400 19.9900 20.8800 20.5500
    11/20/09 1469055 20.8000 20.2100 20.2100 20.6600
    11/23/09 4160128 21.6500 20.8500 21.2600 21.1500
    11/24/09 4398293 20.7300 19.8700 20.7000 19.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OPEN JT STK CO-VIMPEL COMMUN ( VIP ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4385582 20.6000 18.8300 19.8500 18.9200
    10/27/09 7006242 19.1600 17.6300 18.8900 17.9800
    10/28/09 10695354 17.7100 16.1300 17.6000 16.5500
    10/29/09 8155314 18.8900 17.0800 17.0800 18.7600
    10/30/09 7746007 18.8300 17.2900 18.3900 17.9300
    11/02/09 3678887 18.9900 18.0100 18.2400 18.4500
    11/03/09 2893709 18.8700 17.8100 18.0800 18.8100
    11/04/09 2615117 19.5700 18.9550 19.0800 19.1800
    11/05/09 2677486 19.8000 19.2100 19.8000 19.7600
    11/06/09 2064864 19.7800 19.1900 19.5800 19.5200
    11/09/09 3677556 21.0500 19.8700 19.9700 20.5800
    11/10/09 2250708 20.9700 20.3900 20.6400 20.5800
    11/11/09 2156316 21.0000 20.5600 20.8900 20.6100
    11/12/09 3120638 20.9000 20.3000 20.4600 20.5300
    11/13/09 3385644 20.9500 20.1500 20.4200 20.8700
    11/16/09 5895908 22.5500 21.2000 21.2100 22.4700
    11/17/09 3440287 22.3100 21.7100 22.1900 22.2100
    11/18/09 4541915 21.7700 20.7700 21.5300 21.0300
    11/19/09 3280790 21.0400 19.9900 20.8800 20.5500
    11/20/09 1469055 20.8000 20.2100 20.2100 20.6600
    11/23/09 4160128 21.6500 20.8500 21.2600 21.1500
    11/24/09 4398293 20.7300 19.8700 20.7000 19.9100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: VIP

    Return

    as of November 25 2009
    1 Month -1.51%
    6 Month 63.65%
    YTD 172.91%
    1 Year 131.24%
    3 Year 39.11%
    5 Year 143.58%
    Calculate the value of

    or shares