Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OPEN TEXT CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OPEN TEXT CORP ( OTEX ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 950897 39.3600 36.8300 38.9700 37.3300
    10/29/09 281570 38.4000 37.5100 37.6400 38.1000
    10/30/09 351854 38.5400 37.0000 38.0800 37.0400
    11/02/09 385382 38.0000 36.8000 37.3900 36.9300
    11/03/09 627981 36.7400 35.9700 36.6300 36.5100
    11/04/09 307608 37.7600 36.6900 36.6900 37.4100
    11/05/09 196452 38.2700 37.6900 37.7900 38.1400
    11/06/09 177565 38.2200 37.6500 38.2000 38.0600
    11/09/09 205803 39.1500 38.3200 38.4700 39.0400
    11/10/09 239381 39.2100 38.7100 38.9700 39.1200
    11/11/09 149310 39.5600 38.9300 39.1800 39.2900
    11/12/09 87300 39.3100 38.5400 39.0700 38.5400
    11/13/09 306848 38.8600 38.2000 38.8600 38.4500
    11/16/09 138675 38.9400 38.2100 38.8200 38.2400
    11/17/09 320113 37.9700 37.5500 37.9600 37.9000
    11/18/09 340094 37.9800 36.9700 37.6900 37.2700
    11/19/09 407058 37.2500 36.2800 37.2500 36.6200
    11/20/09 350675 36.5000 35.8200 36.4700 36.3600
    11/23/09 176470 36.9300 36.5600 36.8900 36.6800
    11/24/09 112570 36.9200 36.4000 36.7000 36.9200
    11/25/09 142253 37.7900 36.7700 37.5400 37.3000
    11/27/09 55129 37.1200 36.1000 36.1000 36.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OPEN TEXT CORP ( OTEX ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 950897 39.3600 36.8300 38.9700 37.3300
    10/29/09 281570 38.4000 37.5100 37.6400 38.1000
    10/30/09 351854 38.5400 37.0000 38.0800 37.0400
    11/02/09 385382 38.0000 36.8000 37.3900 36.9300
    11/03/09 627981 36.7400 35.9700 36.6300 36.5100
    11/04/09 307608 37.7600 36.6900 36.6900 37.4100
    11/05/09 196452 38.2700 37.6900 37.7900 38.1400
    11/06/09 177565 38.2200 37.6500 38.2000 38.0600
    11/09/09 205803 39.1500 38.3200 38.4700 39.0400
    11/10/09 239381 39.2100 38.7100 38.9700 39.1200
    11/11/09 149310 39.5600 38.9300 39.1800 39.2900
    11/12/09 87300 39.3100 38.5400 39.0700 38.5400
    11/13/09 306848 38.8600 38.2000 38.8600 38.4500
    11/16/09 138675 38.9400 38.2100 38.8200 38.2400
    11/17/09 320113 37.9700 37.5500 37.9600 37.9000
    11/18/09 340094 37.9800 36.9700 37.6900 37.2700
    11/19/09 407058 37.2500 36.2800 37.2500 36.6200
    11/20/09 350675 36.5000 35.8200 36.4700 36.3600
    11/23/09 176470 36.9300 36.5600 36.8900 36.6800
    11/24/09 112570 36.9200 36.4000 36.7000 36.9200
    11/25/09 142253 37.7900 36.7700 37.5400 37.3000
    11/27/09 55129 37.1200 36.1000 36.1000 36.7800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OTEX

    Return

    as of November 27 2009
    1 Month -7.24%
    6 Month 9.46%
    YTD 22.07%
    1 Year 37.50%
    3 Year 91.16%
    5 Year 94.81%
    Calculate the value of

    or shares