Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OPTIMAL GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OPTIMAL GROUP INC ( OPMR ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 22607 3.2700 2.9300 3.2700 2.9800
    11/02/09 22490 3.3500 2.8900 2.9000 3.2000
    11/03/09 17385 3.1900 2.9100 3.1900 2.9300
    11/04/09 18995 3.2000 2.8700 2.8700 3.1800
    11/05/09 9230 3.1200 2.9100 3.0900 3.1200
    11/06/09 5809 3.0500 2.8900 2.8901 2.8905
    11/09/09 9820 3.1500 2.9900 2.9900 3.0799
    11/10/09 10251 3.0080 2.8700 3.0080 2.8700
    11/11/09 7700 2.9800 2.8500 2.8700 2.8601
    11/12/09 24893 3.0000 2.8500 2.8600 3.0000
    11/13/09 9632 3.0000 2.8400 2.8501 2.8700
    11/16/09 106836 2.8300 1.9950 2.8300 2.4899
    11/17/09 29707 2.3900 2.1300 2.3900 2.1700
    11/18/09 28434 2.2800 2.1000 2.2800 2.2000
    11/19/09 10025 2.1700 2.0300 2.1199 2.0500
    11/20/09 13222 2.1899 2.0300 2.0300 2.1699
    11/23/09 14998 2.2200 2.0900 2.1200 2.0901
    11/24/09 9966 2.2200 2.0500 2.0500 2.0700
    11/25/09 14895 2.2000 2.1100 2.1900 2.1800
    11/27/09 2621 2.1890 2.0500 2.0500 2.1890

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OPTIMAL GROUP INC ( OPMR ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 22607 3.2700 2.9300 3.2700 2.9800
    11/02/09 22490 3.3500 2.8900 2.9000 3.2000
    11/03/09 17385 3.1900 2.9100 3.1900 2.9300
    11/04/09 18995 3.2000 2.8700 2.8700 3.1800
    11/05/09 9230 3.1200 2.9100 3.0900 3.1200
    11/06/09 5809 3.0500 2.8900 2.8901 2.8905
    11/09/09 9820 3.1500 2.9900 2.9900 3.0799
    11/10/09 10251 3.0080 2.8700 3.0080 2.8700
    11/11/09 7700 2.9800 2.8500 2.8700 2.8601
    11/12/09 24893 3.0000 2.8500 2.8600 3.0000
    11/13/09 9632 3.0000 2.8400 2.8501 2.8700
    11/16/09 106836 2.8300 1.9950 2.8300 2.4899
    11/17/09 29707 2.3900 2.1300 2.3900 2.1700
    11/18/09 28434 2.2800 2.1000 2.2800 2.2000
    11/19/09 10025 2.1700 2.0300 2.1199 2.0500
    11/20/09 13222 2.1899 2.0300 2.0300 2.1699
    11/23/09 14998 2.2200 2.0900 2.1200 2.0901
    11/24/09 9966 2.2200 2.0500 2.0500 2.0700
    11/25/09 14895 2.2000 2.1100 2.1900 2.1800
    11/27/09 2621 2.1890 2.0500 2.0500 2.1890

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OPMR

    Return

    as of November 29 2009
    1 Month -27.03%
    6 Month 476.66%
    YTD 356.04%
    1 Year 154.53%
    3 Year -75.10%
    5 Year -78.97%
    Calculate the value of

    or shares