Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ORACLE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ORACLE CORP ( ORCL ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 28175935 22.3800 21.8500 22.1300 21.9900
    10/27/09 28669712 22.2300 21.8000 21.8700 21.8700
    10/28/09 30525613 21.5000 20.8700 21.2900 21.3000
    10/29/09 32210541 21.4700 21.2000 21.4200 21.4500
    10/30/09 36980301 21.6100 21.0500 21.3200 21.1000
    11/02/09 27906968 21.2200 20.8000 21.0600 21.0900
    11/03/09 20645548 21.0600 20.6500 21.0000 20.8900
    11/04/09 32398344 21.2000 20.6500 20.8200 20.9000
    11/05/09 22058770 21.5250 21.1100 21.1800 21.3200
    11/06/09 22995064 21.5800 21.1100 21.1700 21.4200
    11/09/09 22678174 21.8700 21.5000 21.6100 21.8300
    11/10/09 22686965 21.8800 21.6000 21.6400 21.8000
    11/11/09 19449340 22.0500 21.7500 21.8300 21.9000
    11/12/09 24304771 22.1322 21.9422 22.0100 22.0400
    11/13/09 24660766 22.3600 21.9500 22.0500 22.3400
    11/16/09 33381020 22.8900 22.3000 22.3600 22.8300
    11/17/09 26126662 22.8000 22.6000 22.7100 22.8000
    11/18/09 14827514 22.8200 22.5400 22.6600 22.8000
    11/19/09 17651340 22.7100 22.2300 22.6900 22.3900
    11/20/09 24493905 22.3900 22.1800 22.2700 22.3400
    11/23/09 22713686 22.7200 22.4500 22.5800 22.6000
    11/24/09 24232633 22.7000 22.0900 22.7000 22.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ORACLE CORP ( ORCL ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 28175935 22.3800 21.8500 22.1300 21.9900
    10/27/09 28669712 22.2300 21.8000 21.8700 21.8700
    10/28/09 30525613 21.5000 20.8700 21.2900 21.3000
    10/29/09 32210541 21.4700 21.2000 21.4200 21.4500
    10/30/09 36980301 21.6100 21.0500 21.3200 21.1000
    11/02/09 27906968 21.2200 20.8000 21.0600 21.0900
    11/03/09 20645548 21.0600 20.6500 21.0000 20.8900
    11/04/09 32398344 21.2000 20.6500 20.8200 20.9000
    11/05/09 22058770 21.5250 21.1100 21.1800 21.3200
    11/06/09 22995064 21.5800 21.1100 21.1700 21.4200
    11/09/09 22678174 21.8700 21.5000 21.6100 21.8300
    11/10/09 22686965 21.8800 21.6000 21.6400 21.8000
    11/11/09 19449340 22.0500 21.7500 21.8300 21.9000
    11/12/09 24304771 22.1322 21.9422 22.0100 22.0400
    11/13/09 24660766 22.3600 21.9500 22.0500 22.3400
    11/16/09 33381020 22.8900 22.3000 22.3600 22.8300
    11/17/09 26126662 22.8000 22.6000 22.7100 22.8000
    11/18/09 14827514 22.8200 22.5400 22.6600 22.8000
    11/19/09 17651340 22.7100 22.2300 22.6900 22.3900
    11/20/09 24493905 22.3900 22.1800 22.2700 22.3400
    11/23/09 22713686 22.7200 22.4500 22.5800 22.6000
    11/24/09 24232633 22.7000 22.0900 22.7000 22.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ORCL

    Return

    as of November 25 2009
    1 Month 2.49%
    6 Month 21.18%
    YTD 27.47%
    1 Year 41.43%
    3 Year 15.31%
    5 Year 76.70%
    Calculate the value of

    or shares