U.S. Markets open in 11 hrs, 45 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 904540 | 8.9800 | 8.3000 | 8.9400 | 8.6000 |
| 11/02/09 | 701550 | 8.9700 | 8.1500 | 8.7300 | 8.3200 |
| 11/03/09 | 826658 | 8.8300 | 8.1100 | 8.1800 | 8.7700 |
| 11/04/09 | 898870 | 9.1600 | 8.7500 | 8.7700 | 8.9000 |
| 11/05/09 | 1158530 | 9.1500 | 8.3200 | 9.0500 | 8.6800 |
| 11/06/09 | 435509 | 8.8090 | 8.4400 | 8.4900 | 8.6100 |
| 11/09/09 | 429871 | 9.1000 | 8.7500 | 8.7800 | 8.8800 |
| 11/10/09 | 690073 | 8.9100 | 8.4000 | 8.7700 | 8.6300 |
| 11/11/09 | 680577 | 8.8400 | 8.3200 | 8.8100 | 8.5300 |
| 11/12/09 | 644945 | 8.7900 | 8.3400 | 8.4900 | 8.3500 |
| 11/13/09 | 358303 | 8.6700 | 8.3000 | 8.3700 | 8.5600 |
| 11/16/09 | 743299 | 9.0900 | 8.6900 | 8.7200 | 9.0900 |
| 11/17/09 | 415876 | 9.1400 | 8.8200 | 9.1400 | 9.0300 |
| 11/18/09 | 297813 | 9.1000 | 8.8800 | 9.0100 | 9.0600 |
| 11/19/09 | 461886 | 8.9700 | 8.6500 | 8.9500 | 8.8700 |
| 11/20/09 | 377610 | 8.7500 | 8.5100 | 8.7400 | 8.6800 |
| 11/23/09 | 453843 | 9.0800 | 8.8900 | 8.9200 | 9.0100 |
| 11/24/09 | 500045 | 8.9900 | 8.5600 | 8.9900 | 8.5800 |
| 11/25/09 | 215477 | 8.7700 | 8.5100 | 8.6100 | 8.6200 |
| 11/27/09 | 264606 | 8.6000 | 8.1700 | 8.3700 | 8.2800 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 904540 | 8.9800 | 8.3000 | 8.9400 | 8.6000 |
| 11/02/09 | 701550 | 8.9700 | 8.1500 | 8.7300 | 8.3200 |
| 11/03/09 | 826658 | 8.8300 | 8.1100 | 8.1800 | 8.7700 |
| 11/04/09 | 898870 | 9.1600 | 8.7500 | 8.7700 | 8.9000 |
| 11/05/09 | 1158530 | 9.1500 | 8.3200 | 9.0500 | 8.6800 |
| 11/06/09 | 435509 | 8.8090 | 8.4400 | 8.4900 | 8.6100 |
| 11/09/09 | 429871 | 9.1000 | 8.7500 | 8.7800 | 8.8800 |
| 11/10/09 | 690073 | 8.9100 | 8.4000 | 8.7700 | 8.6300 |
| 11/11/09 | 680577 | 8.8400 | 8.3200 | 8.8100 | 8.5300 |
| 11/12/09 | 644945 | 8.7900 | 8.3400 | 8.4900 | 8.3500 |
| 11/13/09 | 358303 | 8.6700 | 8.3000 | 8.3700 | 8.5600 |
| 11/16/09 | 743299 | 9.0900 | 8.6900 | 8.7200 | 9.0900 |
| 11/17/09 | 415876 | 9.1400 | 8.8200 | 9.1400 | 9.0300 |
| 11/18/09 | 297813 | 9.1000 | 8.8800 | 9.0100 | 9.0600 |
| 11/19/09 | 461886 | 8.9700 | 8.6500 | 8.9500 | 8.8700 |
| 11/20/09 | 377610 | 8.7500 | 8.5100 | 8.7400 | 8.6800 |
| 11/23/09 | 453843 | 9.0800 | 8.8900 | 8.9200 | 9.0100 |
| 11/24/09 | 500045 | 8.9900 | 8.5600 | 8.9900 | 8.5800 |
| 11/25/09 | 215477 | 8.7700 | 8.5100 | 8.6100 | 8.6200 |
| 11/27/09 | 264606 | 8.6000 | 8.1700 | 8.3700 | 8.2800 |
| 1 Month | -8.10% |
|---|---|
| 6 Month | 16.29% |
| YTD | 8.09% |
| 1 Year | 20.88% |
| 3 Year | -80.40% |
| 5 Year | -62.84% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts