Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OSHKOSH CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OSHKOSH CORP ( OSK ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1317401 35.2200 32.8200 34.2300 33.0000
    10/27/09 1315948 33.4900 31.7300 33.3200 32.1600
    10/28/09 1708521 32.3000 30.1500 32.3000 30.4100
    10/29/09 1159682 31.9500 30.5000 30.6900 31.7500
    10/30/09 1749280 32.2900 30.5900 31.5900 31.2600
    11/02/09 2125935 32.4500 30.5600 31.4100 31.8300
    11/03/09 4374687 35.5000 32.6500 32.6500 35.2900
    11/04/09 2773932 36.5000 35.1000 35.4800 35.7200
    11/05/09 1793089 37.1900 36.0400 36.0400 36.7000
    11/06/09 1235793 36.8600 35.7100 36.6600 36.6900
    11/09/09 1460976 38.3700 36.7900 36.9900 38.0500
    11/10/09 1707402 39.0600 37.6500 37.7900 39.0100
    11/11/09 2477823 40.4900 39.5600 39.6700 40.2500
    11/12/09 1921587 40.4100 39.3400 40.1700 39.4700
    11/13/09 1348799 39.9125 39.3000 39.6100 39.6900
    11/16/09 1746288 39.9700 38.9200 39.8100 39.0200
    11/17/09 1778720 39.3400 38.4300 39.0200 38.9300
    11/18/09 2196405 40.7400 38.5700 39.0600 39.8700
    11/19/09 1290104 39.5300 38.6400 39.3200 39.1600
    11/20/09 1640861 38.9675 37.6100 38.8700 37.9700
    11/23/09 1321772 38.9900 37.3700 38.8000 37.4800
    11/24/09 1508943 38.5301 37.2700 37.5200 38.4100
    11/25/09 1392233 39.4700 38.3600 38.5200 39.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OSHKOSH CORP ( OSK ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1317401 35.2200 32.8200 34.2300 33.0000
    10/27/09 1315948 33.4900 31.7300 33.3200 32.1600
    10/28/09 1708521 32.3000 30.1500 32.3000 30.4100
    10/29/09 1159682 31.9500 30.5000 30.6900 31.7500
    10/30/09 1749280 32.2900 30.5900 31.5900 31.2600
    11/02/09 2125935 32.4500 30.5600 31.4100 31.8300
    11/03/09 4374687 35.5000 32.6500 32.6500 35.2900
    11/04/09 2773932 36.5000 35.1000 35.4800 35.7200
    11/05/09 1793089 37.1900 36.0400 36.0400 36.7000
    11/06/09 1235793 36.8600 35.7100 36.6600 36.6900
    11/09/09 1460976 38.3700 36.7900 36.9900 38.0500
    11/10/09 1707402 39.0600 37.6500 37.7900 39.0100
    11/11/09 2477823 40.4900 39.5600 39.6700 40.2500
    11/12/09 1921587 40.4100 39.3400 40.1700 39.4700
    11/13/09 1348799 39.9125 39.3000 39.6100 39.6900
    11/16/09 1746288 39.9700 38.9200 39.8100 39.0200
    11/17/09 1778720 39.3400 38.4300 39.0200 38.9300
    11/18/09 2196405 40.7400 38.5700 39.0600 39.8700
    11/19/09 1290104 39.5300 38.6400 39.3200 39.1600
    11/20/09 1640861 38.9675 37.6100 38.8700 37.9700
    11/23/09 1321772 38.9900 37.3700 38.8000 37.4800
    11/24/09 1508943 38.5301 37.2700 37.5200 38.4100
    11/25/09 1392233 39.4700 38.3600 38.5200 39.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OSK

    Return

    as of November 26 2009
    1 Month 18.42%
    6 Month 236.90%
    YTD 339.60%
    1 Year 494.82%
    3 Year -18.38%
    5 Year 144.02%
    Calculate the value of

    or shares