Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OVERSTOCK COM INC DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OVERSTOCK COM INC DEL ( OSTK ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 79657 16.9900 15.9100 16.6200 16.2800
    10/27/09 75534 16.4000 15.2500 16.3000 15.4000
    10/28/09 96561 15.6900 14.5440 15.4100 14.8500
    10/29/09 82327 15.0900 14.7201 15.0900 14.9000
    10/30/09 140829 14.8800 13.8700 14.7900 14.0000
    11/02/09 163242 14.3500 13.3300 14.0500 13.6400
    11/03/09 236955 14.5400 13.3400 13.4300 14.5300
    11/04/09 312963 15.9900 14.4000 14.7900 14.4700
    11/05/09 128773 15.6600 14.3500 14.6000 15.0800
    11/06/09 142491 15.8000 14.8200 14.8300 15.7800
    11/09/09 146760 16.3600 15.7200 15.8400 15.8200
    11/10/09 165513 16.3350 15.2100 15.7000 15.4900
    11/11/09 84582 15.8900 15.2600 15.6800 15.4200
    11/12/09 96415 15.8900 15.0600 15.3900 15.1200
    11/13/09 79622 15.6700 14.8200 15.1800 15.6600
    11/16/09 122648 16.5000 15.7400 15.7400 16.2500
    11/17/09 195551 16.2700 15.7900 16.1500 15.9100
    11/18/09 113101 16.0500 15.7300 15.8700 15.9600
    11/19/09 159316 15.7900 15.0400 15.7400 15.5400
    11/20/09 55068 15.7700 15.4500 15.4500 15.7300
    11/23/09 73953 16.3900 15.9300 15.9300 16.1000
    11/24/09 123473 16.2100 15.1500 16.2100 15.5000
    11/25/09 61044 15.6600 15.1800 15.5200 15.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OVERSTOCK COM INC DEL ( OSTK ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 79657 16.9900 15.9100 16.6200 16.2800
    10/27/09 75534 16.4000 15.2500 16.3000 15.4000
    10/28/09 96561 15.6900 14.5440 15.4100 14.8500
    10/29/09 82327 15.0900 14.7201 15.0900 14.9000
    10/30/09 140829 14.8800 13.8700 14.7900 14.0000
    11/02/09 163242 14.3500 13.3300 14.0500 13.6400
    11/03/09 236955 14.5400 13.3400 13.4300 14.5300
    11/04/09 312963 15.9900 14.4000 14.7900 14.4700
    11/05/09 128773 15.6600 14.3500 14.6000 15.0800
    11/06/09 142491 15.8000 14.8200 14.8300 15.7800
    11/09/09 146760 16.3600 15.7200 15.8400 15.8200
    11/10/09 165513 16.3350 15.2100 15.7000 15.4900
    11/11/09 84582 15.8900 15.2600 15.6800 15.4200
    11/12/09 96415 15.8900 15.0600 15.3900 15.1200
    11/13/09 79622 15.6700 14.8200 15.1800 15.6600
    11/16/09 122648 16.5000 15.7400 15.7400 16.2500
    11/17/09 195551 16.2700 15.7900 16.1500 15.9100
    11/18/09 113101 16.0500 15.7300 15.8700 15.9600
    11/19/09 159316 15.7900 15.0400 15.7400 15.5400
    11/20/09 55068 15.7700 15.4500 15.4500 15.7300
    11/23/09 73953 16.3900 15.9300 15.9300 16.1000
    11/24/09 123473 16.2100 15.1500 16.2100 15.5000
    11/25/09 61044 15.6600 15.1800 15.5200 15.3000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OSTK

    Return

    as of November 26 2009
    1 Month -6.02%
    6 Month 26.13%
    YTD 41.93%
    1 Year 68.32%
    3 Year 5.44%
    5 Year -76.68%
    Calculate the value of

    or shares