Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • OWENS CORNING NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OWENS CORNING NEW ( OC ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1926867 22.7396 21.7600 22.3900 22.2200
    10/28/09 3007987 24.1600 21.3300 22.9200 21.7300
    10/29/09 2703844 23.7200 22.3300 22.3300 23.2400
    10/30/09 1687700 23.2600 21.8000 22.9900 22.1100
    11/02/09 3660331 23.0000 20.8500 22.3900 21.6400
    11/03/09 1926943 22.8300 20.9800 21.3300 22.6200
    11/04/09 1709442 23.4800 22.2700 22.7400 22.3200
    11/05/09 1401984 23.5000 22.4700 22.6500 22.9600
    11/06/09 1627574 23.9300 22.4700 22.6700 23.5500
    11/09/09 1162195 24.4600 23.7800 24.0400 24.0900
    11/10/09 860694 24.6300 23.6900 23.9700 24.2500
    11/11/09 1079550 25.0500 24.2500 24.4400 24.2600
    11/12/09 1163360 24.5800 23.6500 24.1900 23.8500
    11/13/09 1133864 24.2600 23.3100 23.8900 23.8300
    11/16/09 1159777 24.5000 23.9400 24.0000 24.4500
    11/17/09 1584468 24.4400 23.9200 24.3500 24.1000
    11/18/09 1156964 24.6500 23.9000 23.9100 24.5800
    11/19/09 1279170 24.9000 24.2800 24.4200 24.4700
    11/20/09 695064 24.3200 23.7800 24.1600 24.0400
    11/23/09 1051844 24.9900 24.0500 24.4800 24.2000
    11/24/09 464684 24.3500 23.6200 24.3500 24.0300
    11/25/09 428800 24.2800 23.5900 24.0100 24.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    OWENS CORNING NEW ( OC ) prices from 10/27/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 1926867 22.7396 21.7600 22.3900 22.2200
    10/28/09 3007987 24.1600 21.3300 22.9200 21.7300
    10/29/09 2703844 23.7200 22.3300 22.3300 23.2400
    10/30/09 1687700 23.2600 21.8000 22.9900 22.1100
    11/02/09 3660331 23.0000 20.8500 22.3900 21.6400
    11/03/09 1926943 22.8300 20.9800 21.3300 22.6200
    11/04/09 1709442 23.4800 22.2700 22.7400 22.3200
    11/05/09 1401984 23.5000 22.4700 22.6500 22.9600
    11/06/09 1627574 23.9300 22.4700 22.6700 23.5500
    11/09/09 1162195 24.4600 23.7800 24.0400 24.0900
    11/10/09 860694 24.6300 23.6900 23.9700 24.2500
    11/11/09 1079550 25.0500 24.2500 24.4400 24.2600
    11/12/09 1163360 24.5800 23.6500 24.1900 23.8500
    11/13/09 1133864 24.2600 23.3100 23.8900 23.8300
    11/16/09 1159777 24.5000 23.9400 24.0000 24.4500
    11/17/09 1584468 24.4400 23.9200 24.3500 24.1000
    11/18/09 1156964 24.6500 23.9000 23.9100 24.5800
    11/19/09 1279170 24.9000 24.2800 24.4200 24.4700
    11/20/09 695064 24.3200 23.7800 24.1600 24.0400
    11/23/09 1051844 24.9900 24.0500 24.4800 24.2000
    11/24/09 464684 24.3500 23.6200 24.3500 24.0300
    11/25/09 428800 24.2800 23.5900 24.0100 24.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: OC

    Return

    as of November 26 2009
    1 Month 8.54%
    6 Month 67.45%
    YTD 40.35%
    1 Year 59.11%
    3 Year -20.34%
    5 Year —
    Calculate the value of

    or shares