Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • P F CHANGS CHINA BISTRO INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    P F CHANGS CHINA BISTRO INC ( PFCB ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 971177 31.3600 30.1300 30.8400 30.6000
    10/27/09 826275 30.8100 30.0000 30.8100 30.2500
    10/28/09 874596 31.1400 29.8500 30.3000 29.9100
    10/29/09 768736 30.7700 29.9900 30.2100 30.4000
    10/30/09 761929 30.6100 29.1800 30.1000 29.1900
    11/02/09 1403460 31.0800 29.2500 30.9700 29.7900
    11/03/09 750071 30.9300 29.3400 29.5100 30.9300
    11/04/09 659162 31.4500 30.5600 31.0300 30.9900
    11/05/09 538819 32.1290 30.9500 31.2100 31.6000
    11/06/09 386019 31.9500 30.8600 31.5500 31.4400
    11/09/09 376762 32.0300 31.5000 31.6500 31.8200
    11/10/09 377037 31.9650 30.9700 31.5800 31.2200
    11/11/09 269789 31.7800 30.9400 31.6200 31.3300
    11/12/09 249812 31.5200 30.5600 31.1900 30.5900
    11/13/09 386109 31.3600 30.5000 30.6700 30.7800
    11/16/09 459734 31.5600 30.8500 31.0800 31.5200
    11/17/09 255672 31.5800 31.2600 31.2600 31.5300
    11/18/09 430640 32.2800 31.4400 31.4400 32.2500
    11/19/09 470049 31.9700 31.0000 31.9300 31.1000
    11/20/09 1078838 32.1000 30.7100 30.8300 31.9500
    11/23/09 420223 33.0600 32.2800 32.4000 32.6200
    11/24/09 762004 33.4300 32.0600 32.5900 33.3600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    P F CHANGS CHINA BISTRO INC ( PFCB ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 971177 31.3600 30.1300 30.8400 30.6000
    10/27/09 826275 30.8100 30.0000 30.8100 30.2500
    10/28/09 874596 31.1400 29.8500 30.3000 29.9100
    10/29/09 768736 30.7700 29.9900 30.2100 30.4000
    10/30/09 761929 30.6100 29.1800 30.1000 29.1900
    11/02/09 1403460 31.0800 29.2500 30.9700 29.7900
    11/03/09 750071 30.9300 29.3400 29.5100 30.9300
    11/04/09 659162 31.4500 30.5600 31.0300 30.9900
    11/05/09 538819 32.1290 30.9500 31.2100 31.6000
    11/06/09 386019 31.9500 30.8600 31.5500 31.4400
    11/09/09 376762 32.0300 31.5000 31.6500 31.8200
    11/10/09 377037 31.9650 30.9700 31.5800 31.2200
    11/11/09 269789 31.7800 30.9400 31.6200 31.3300
    11/12/09 249812 31.5200 30.5600 31.1900 30.5900
    11/13/09 386109 31.3600 30.5000 30.6700 30.7800
    11/16/09 459734 31.5600 30.8500 31.0800 31.5200
    11/17/09 255672 31.5800 31.2600 31.2600 31.5300
    11/18/09 430640 32.2800 31.4400 31.4400 32.2500
    11/19/09 470049 31.9700 31.0000 31.9300 31.1000
    11/20/09 1078838 32.1000 30.7100 30.8300 31.9500
    11/23/09 420223 33.0600 32.2800 32.4000 32.6200
    11/24/09 762004 33.4300 32.0600 32.5900 33.3600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PFCB

    Return

    as of November 25 2009
    1 Month 7.97%
    6 Month 19.11%
    YTD 59.84%
    1 Year 99.11%
    3 Year -14.14%
    5 Year -40.56%
    Calculate the value of

    or shares