Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • PACIFIC CAP BANCORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PACIFIC CAP BANCORP NEW ( PCBC ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1403776 1.3700 1.2300 1.3700 1.2900
    11/02/09 1246997 1.3600 1.1000 1.3100 1.1600
    11/03/09 1319891 1.2600 1.1500 1.2400 1.1700
    11/04/09 1241233 1.2600 1.1200 1.2200 1.1200
    11/05/09 1557790 1.1800 1.0200 1.1800 1.0400
    11/06/09 1973538 1.0800 0.9301 1.0400 0.9800
    11/09/09 2325646 1.0000 0.8400 1.0000 0.8600
    11/10/09 1923587 0.8900 0.7224 0.8800 0.7500
    11/11/09 1762945 0.7700 0.6600 0.7300 0.6800
    11/12/09 1530557 0.7395 0.6626 0.7395 0.6900
    11/13/09 1627282 0.7151 0.6316 0.7150 0.6700
    11/16/09 1322460 0.7589 0.6597 0.6900 0.6900
    11/17/09 1026997 0.7400 0.6641 0.6900 0.6700
    11/18/09 2139504 0.9300 0.6831 0.6900 0.9100
    11/19/09 3068528 1.0600 0.8100 0.9300 1.0399
    11/20/09 4730575 1.3300 0.9500 1.0000 1.1400
    11/23/09 1547752 1.2700 1.1300 1.1700 1.2500
    11/24/09 1410811 1.2500 1.0800 1.2500 1.1100
    11/25/09 890495 1.2300 1.0600 1.2300 1.0700
    11/27/09 1058986 1.0600 0.6100 1.0500 0.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    PACIFIC CAP BANCORP NEW ( PCBC ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1403776 1.3700 1.2300 1.3700 1.2900
    11/02/09 1246997 1.3600 1.1000 1.3100 1.1600
    11/03/09 1319891 1.2600 1.1500 1.2400 1.1700
    11/04/09 1241233 1.2600 1.1200 1.2200 1.1200
    11/05/09 1557790 1.1800 1.0200 1.1800 1.0400
    11/06/09 1973538 1.0800 0.9301 1.0400 0.9800
    11/09/09 2325646 1.0000 0.8400 1.0000 0.8600
    11/10/09 1923587 0.8900 0.7224 0.8800 0.7500
    11/11/09 1762945 0.7700 0.6600 0.7300 0.6800
    11/12/09 1530557 0.7395 0.6626 0.7395 0.6900
    11/13/09 1627282 0.7151 0.6316 0.7150 0.6700
    11/16/09 1322460 0.7589 0.6597 0.6900 0.6900
    11/17/09 1026997 0.7400 0.6641 0.6900 0.6700
    11/18/09 2139504 0.9300 0.6831 0.6900 0.9100
    11/19/09 3068528 1.0600 0.8100 0.9300 1.0399
    11/20/09 4730575 1.3300 0.9500 1.0000 1.1400
    11/23/09 1547752 1.2700 1.1300 1.1700 1.2500
    11/24/09 1410811 1.2500 1.0800 1.2500 1.1100
    11/25/09 890495 1.2300 1.0600 1.2300 1.0700
    11/27/09 1058986 1.0600 0.6100 1.0500 0.9500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PCBC

    Return

    as of November 30 2009
    1 Month -27.13%
    6 Month -81.24%
    YTD -94.43%
    1 Year -94.05%
    3 Year -97.12%
    5 Year -97.15%
    Calculate the value of

    or shares