U.S. Markets open in 24 hrs, 28 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 729815 | 3.9900 | 3.6900 | 3.9300 | 3.7100 |
| 10/27/09 | 381050 | 3.8700 | 3.6300 | 3.7300 | 3.6300 |
| 10/28/09 | 891118 | 3.6600 | 3.2800 | 3.6400 | 3.3000 |
| 10/29/09 | 625818 | 3.5000 | 3.3300 | 3.3300 | 3.4300 |
| 10/30/09 | 755653 | 3.4600 | 3.1900 | 3.4100 | 3.2400 |
| 11/02/09 | 615744 | 3.4600 | 3.2900 | 3.3000 | 3.4000 |
| 11/03/09 | 580671 | 3.6100 | 3.3000 | 3.3800 | 3.6100 |
| 11/04/09 | 954462 | 3.8100 | 3.3400 | 3.6300 | 3.3500 |
| 11/05/09 | 780519 | 3.8100 | 3.4000 | 3.4000 | 3.7800 |
| 11/06/09 | 711926 | 4.0100 | 3.5100 | 3.7300 | 3.8500 |
| 11/09/09 | 1314458 | 3.9700 | 3.6800 | 3.9100 | 3.7300 |
| 11/10/09 | 779837 | 3.8400 | 3.6900 | 3.6900 | 3.7300 |
| 11/11/09 | 432194 | 3.8000 | 3.6800 | 3.7900 | 3.6900 |
| 11/12/09 | 756748 | 3.9700 | 3.7000 | 3.8400 | 3.7000 |
| 11/13/09 | 366889 | 3.8400 | 3.7000 | 3.7100 | 3.7700 |
| 11/16/09 | 584402 | 3.8900 | 3.8000 | 3.8000 | 3.8400 |
| 11/17/09 | 437544 | 3.8800 | 3.7100 | 3.8000 | 3.7200 |
| 11/18/09 | 804713 | 3.7600 | 3.3800 | 3.7100 | 3.4700 |
| 11/19/09 | 578356 | 3.4400 | 3.3200 | 3.4100 | 3.4200 |
| 11/20/09 | 271779 | 3.5800 | 3.3700 | 3.4000 | 3.4300 |
| 11/23/09 | 627304 | 3.6000 | 3.4600 | 3.4800 | 3.5700 |
| 11/24/09 | 452988 | 3.6500 | 3.5000 | 3.5600 | 3.6200 |
| 11/25/09 | 430834 | 3.7400 | 3.5100 | 3.6300 | 3.6500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 729815 | 3.9900 | 3.6900 | 3.9300 | 3.7100 |
| 10/27/09 | 381050 | 3.8700 | 3.6300 | 3.7300 | 3.6300 |
| 10/28/09 | 891118 | 3.6600 | 3.2800 | 3.6400 | 3.3000 |
| 10/29/09 | 625818 | 3.5000 | 3.3300 | 3.3300 | 3.4300 |
| 10/30/09 | 755653 | 3.4600 | 3.1900 | 3.4100 | 3.2400 |
| 11/02/09 | 615744 | 3.4600 | 3.2900 | 3.3000 | 3.4000 |
| 11/03/09 | 580671 | 3.6100 | 3.3000 | 3.3800 | 3.6100 |
| 11/04/09 | 954462 | 3.8100 | 3.3400 | 3.6300 | 3.3500 |
| 11/05/09 | 780519 | 3.8100 | 3.4000 | 3.4000 | 3.7800 |
| 11/06/09 | 711926 | 4.0100 | 3.5100 | 3.7300 | 3.8500 |
| 11/09/09 | 1314458 | 3.9700 | 3.6800 | 3.9100 | 3.7300 |
| 11/10/09 | 779837 | 3.8400 | 3.6900 | 3.6900 | 3.7300 |
| 11/11/09 | 432194 | 3.8000 | 3.6800 | 3.7900 | 3.6900 |
| 11/12/09 | 756748 | 3.9700 | 3.7000 | 3.8400 | 3.7000 |
| 11/13/09 | 366889 | 3.8400 | 3.7000 | 3.7100 | 3.7700 |
| 11/16/09 | 584402 | 3.8900 | 3.8000 | 3.8000 | 3.8400 |
| 11/17/09 | 437544 | 3.8800 | 3.7100 | 3.8000 | 3.7200 |
| 11/18/09 | 804713 | 3.7600 | 3.3800 | 3.7100 | 3.4700 |
| 11/19/09 | 578356 | 3.4400 | 3.3200 | 3.4100 | 3.4200 |
| 11/20/09 | 271779 | 3.5800 | 3.3700 | 3.4000 | 3.4300 |
| 11/23/09 | 627304 | 3.6000 | 3.4600 | 3.4800 | 3.5700 |
| 11/24/09 | 452988 | 3.6500 | 3.5000 | 3.5600 | 3.6200 |
| 11/25/09 | 430834 | 3.7400 | 3.5100 | 3.6300 | 3.6500 |
| 1 Month | -1.62% |
|---|---|
| 6 Month | 18.12% |
| YTD | 153.47% |
| 1 Year | 172.39% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts